Unvest USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $1.472.331 | $77,87 | $0,00188508 | N/A |
2024-04-17 | $1.472.331 | $77,87 | $0,00188508 | $0,00188508 |
2024-04-15 | $1.528.518 | $9,79 | $0,00195747 | $0,00188508 |
2024-04-14 | $1.510.882 | $196,28 | $0,00193663 | $0,00195747 |
2024-04-13 | $1.709.386 | $485,48 | $0,00219694 | $0,00193663 |
2024-04-12 | $1.746.177 | $90,21 | $0,00224116 | $0,00219694 |
2024-04-11 | $1.746.177 | $90,21 | $0,00224116 | $0,00224116 |
2024-04-09 | $2.037.555 | $2,92 | $0,00230790 | $0,00224116 |
2024-04-08 | $1.770.479 | $22,74 | $0,00227376 | $0,00230790 |
2024-04-07 | $1.786.600 | $45,79 | $0,00228546 | $0,00227376 |
2024-04-06 | $1.790.937 | $9,86 | $0,00229267 | $0,00228546 |
2024-04-05 | $1.826.457 | $19,98 | $0,00234113 | $0,00229267 |
2024-04-04 | $1.455.137 | $65,82 | $0,00186654 | $0,00234113 |
2024-04-03 | $1.578.251 | $798,15 | $0,00202298 | $0,00186654 |
2024-04-02 | $1.532.465 | $317,52 | $0,00196106 | $0,00202298 |
2024-04-01 | $1.541.860 | $320,17 | $0,00197712 | $0,00196106 |
2024-03-31 | $1.379.141 | $122,63 | $0,00176777 | $0,00197712 |
2024-03-30 | $1.786.981 | $149,79 | $0,00229053 | $0,00176777 |
2024-03-29 | $1.715.318 | $380,95 | $0,00219867 | $0,00229053 |
2024-03-28 | $1.675.232 | $372,05 | $0,00214729 | $0,00219867 |
2024-03-27 | $1.675.232 | $372,05 | $0,00214729 | $0,00214729 |
2024-03-25 | $1.635.679 | $2,52 | $0,00209589 | $0,00214729 |
2024-03-24 | $1.635.679 | $2,52 | $0,00209589 | $0,00209589 |
2024-03-23 | $1.658.726 | $5,35 | $0,00214010 | $0,00209589 |
2024-03-22 | $1.588.780 | $5,12 | $0,00204632 | $0,00214010 |
2024-03-21 | $1.500.508 | $382,37 | $0,00192333 | $0,00204632 |
2024-03-20 | $1.555.202 | $9,43 | $0,00197318 | $0,00192333 |
Menginginkan data dalam mata uang lain? Gunakan API kami