Rank #2388
unvest  (UNV)
Unvest (UNV)
$0,005269669088 -23.4%
0,00000016 BTC -18.8%
0,00000232 ETH -14.8%
976 orang menyukai ini
$0,005170302511
Kisaran 24J
$0,006877184878
Kapitalisasi Pasar $715.115
Volume Transaksi 24 Jam $5.997,38
Valuasi Terdilusi Sepenuhnya $5.269.669
Suplai Beredar 135.704.030
Total Pasokan 1.000.000.000
Pasokan Maks 1.000.000.000
Tampilkan Info
Sembunyikan Info

Unvest USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-24 $777.943 $3.035,11 $0,00573264 N/A
2022-01-23 $854.030 $2.170,50 $0,00629333 $0,00573264
2022-01-22 $969.566 $2.127,03 $0,00677814 $0,00629333
2022-01-21 $1.100.098 $10.296,68 $0,00807166 $0,00677814
2022-01-20 $1.286.171 $38.352 $0,00947053 $0,00807166
2022-01-19 $1.293.572 $44.755 $0,00999034 $0,00947053
2022-01-18 $980.478 $62,72 $0,00758764 $0,00999034
2022-01-17 $1.033.422 $200,59 $0,00799955 $0,00758764
2022-01-16 $1.026.585 $13.124,25 $0,00795692 $0,00799955
2022-01-15 $1.144.912 $445,87 $0,00886457 $0,00795692
2022-01-14 $1.132.616 $8.563,73 $0,00874998 $0,00886457
2022-01-13 $1.172.883 $5.538,44 $0,00907054 $0,00874998
2022-01-12 $1.135.497 $290,50 $0,00880277 $0,00907054
2022-01-11 $1.075.310 $3.083,20 $0,00832018 $0,00880277
2022-01-10 $1.034.089 $8.258,07 $0,00798305 $0,00832018
2022-01-09 $1.105.358 $610,24 $0,00854114 $0,00798305
2022-01-08 $1.157.647 $737,75 $0,00895778 $0,00854114
2022-01-07 $1.247.821 $563,02 $0,00963950 $0,00895778
2022-01-06 $1.266.733 $26.315 $0,00980024 $0,00963950
2022-01-05 $1.290.248 $2.234,94 $0,01048769 $0,00980024
2022-01-04 $1.468.226 $61,91 $0,01144772 $0,01048769
2022-01-03 $1.518.084 $10.155,39 $0,01183310 $0,01144772
2022-01-02 $1.533.743 $46.490 $0,01192219 $0,01183310
2022-01-01 $1.527.147 $64.511 $0,01201411 $0,01192219
2021-12-31 $1.353.663 $4.032,54 $0,01073143 $0,01201411
2021-12-30 $1.374.452 $4.334,24 $0,01092914 $0,01073143
2021-12-29 $1.534.126 $6.930,45 $0,01223332 $0,01092914
2021-12-28 $1.508.819 $12.595,98 $0,01203623 $0,01223332
2021-12-27 $1.552.072 $17.018,25 $0,01239574 $0,01203623
2021-12-26 $1.555.604 $410,93 $0,01241962 $0,01239574
2021-12-25 $1.555.942 $3.843,08 $0,01239769 $0,01241962
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android