uplexa  (UPX)
uPlexa (UPX)
$0,00019111 2.2%
0,00000001 BTC 2.7%
394 orang menyukai ini
Kap Pasar
$457.958
Volume Transaksi 24 Jam
$8.007,02
24j Rendah / 24j Tinggi
$0,00018693 / $0,00019466
Suplai Beredar
2.439.389.036 / 10.500.000.000
UPX
USD

uPlexa IDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-25 Rp6.909.151.383 Rp114.100.628 Rp2,83 N/A
2020-10-24 Rp6.759.226.715 Rp107.225.358 Rp2,77 Rp2,83
2020-10-23 Rp6.858.470.411 Rp156.070.919 Rp2,81 Rp2,77
2020-10-22 Rp6.586.733.846 Rp114.100.570 Rp2,73 Rp2,81
2020-10-21 Rp6.132.688.461 Rp116.286.516 Rp2,53 Rp2,73
2020-10-20 Rp6.362.120.394 Rp124.868.164 Rp2,62 Rp2,53
2020-10-19 Rp6.837.568.137 Rp163.694.245 Rp2,83 Rp2,62
2020-10-18 Rp6.508.953.211 Rp161.965.469 Rp2,75 Rp2,83
2020-10-17 Rp6.696.598.898 Rp133.098.520 Rp2,81 Rp2,75
2020-10-16 Rp7.382.950.833 Rp130.720.181 Rp2,82 Rp2,81
2020-10-15 Rp6.906.506.354 Rp121.048.222 Rp2,89 Rp2,82
2020-10-14 Rp7.488.314.133 Rp167.955.245 Rp3,06 Rp2,89
2020-10-13 Rp8.794.366.573 Rp130.002.727 Rp3,59 Rp3,06
2020-10-12 Rp7.471.059.938 Rp138.641.799 Rp3,09 Rp3,59
2020-10-11 Rp7.705.842.056 Rp104.398.589 Rp2,74 Rp3,09
2020-10-10 Rp6.995.166.486 Rp252.805.724 Rp2,89 Rp2,74
2020-10-09 Rp5.097.638.884 Rp90.072.999 Rp2,10 Rp2,89
2020-10-08 Rp4.682.304.477 Rp133.338.143 Rp1,98 Rp2,10
2020-10-07 Rp5.016.986.930 Rp78.107.844 Rp2,08 Rp1,98
2020-10-06 Rp5.500.092.666 Rp26.146.260 Rp2,30 Rp2,08
2020-10-05 Rp5.398.578.795 Rp176.684.698 Rp2,24 Rp2,30
2020-10-04 Rp5.453.407.021 Rp35.233.954 Rp2,20 Rp2,24
2020-10-03 Rp5.216.843.611 Rp188.832.328 Rp2,17 Rp2,20
2020-10-02 Rp4.757.695.190 Rp108.631.643 Rp1,98 Rp2,17
2020-10-01 Rp4.836.923.397 Rp77.223.387 Rp2,03 Rp1,98
2020-09-30 Rp4.870.106.766 Rp55.968.708 Rp2,02 Rp2,03
2020-09-29 Rp4.927.372.820 Rp86.690.947 Rp2,03 Rp2,02
2020-09-28 Rp4.847.348.313 Rp153.183.047 Rp1,96 Rp2,03
2020-09-27 Rp5.185.998.602 Rp77.082.832 Rp2,16 Rp1,96
2020-09-26 Rp4.992.410.328 Rp1.355.151 Rp2,22 Rp2,16
2020-09-25 Rp5.351.192.976 Rp91.272.025 Rp2,22 Rp2,22
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android