uplexa  (UPX)
uPlexa (UPX)
$0,00014491 12.3%
0,00000001 BTC 12.3%
361 orang menyukai ini
Kapitalisasi Pasar
$347.310
Volume Transaksi 24 Jam
$5.732,22
24j Rendah / 24j Tinggi
$0,00011816 / $0,00014954
Suplai Beredar
2.396.724.773 / 10.500.000.000
UPX
USD

uPlexa USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 $293.484 $6.843,28 $0,00012305 N/A
2020-09-23 $347.506 $5.263,91 $0,00014429 $0,00012305
2020-09-22 $331.241 $6.075,20 $0,00013748 $0,00014429
2020-09-21 $351.011 $8.471,44 $0,00014768 $0,00013748
2020-09-20 $379.911 $189,21 $0,00015924 $0,00014768
2020-09-19 $382.218 $7.001,25 $0,00016015 $0,00015924
2020-09-18 $393.587 $6.753,35 $0,00016381 $0,00016015
2020-09-17 $350.376 $4.532,36 $0,00014598 $0,00016381
2020-09-16 $360.164 $111,45 $0,00015101 $0,00014598
2020-09-15 $378.433 $1.155,20 $0,00015897 $0,00015101
2020-09-14 $348.640 $7.191,25 $0,00014655 $0,00015897
2020-09-13 $456.831 $8.904,02 $0,00019131 $0,00014655
2020-09-12 $470.610 $6.105,22 $0,00019778 $0,00019131
2020-09-11 $471.333 $8.491,89 $0,00019848 $0,00019778
2020-09-10 $528.789 $7.434,22 $0,00018674 $0,00019848
2020-09-09 $421.342 $16.190,73 $0,00017701 $0,00018674
2020-09-08 $452.566 $9.651,70 $0,00018656 $0,00017701
2020-09-07 $443.712 $5.756,71 $0,00018454 $0,00018656
2020-09-06 $438.439 $7.680,83 $0,00018496 $0,00018454
2020-09-05 $479.656 $9.807,63 $0,00019938 $0,00018496
2020-09-04 $494.883 $7.524,47 $0,00020479 $0,00019938
2020-09-03 $535.524 $12.439,75 $0,00022720 $0,00020479
2020-09-02 $567.761 $20.164 $0,00024039 $0,00022720
2020-09-01 $575.120 $14.957,06 $0,00024459 $0,00024039
2020-08-31 $505.538 $10.666,46 $0,00021503 $0,00024459
2020-08-30 $504.697 $9.180,20 $0,00021421 $0,00021503
2020-08-29 $466.187 $10.318,47 $0,00019842 $0,00021421
2020-08-28 $481.979 $10.135,76 $0,00020476 $0,00019842
2020-08-27 $490.996 $7.062,94 $0,00020883 $0,00020476
2020-08-26 $478.952 $6.251,04 $0,00020347 $0,00020883
2020-08-25 $579.305 $13.064,47 $0,00024705 $0,00020347
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android