Rank #617
usdk  (USDK)
USDK (USDK)
$1,00 0.6%
0,00002742 BTC 4.4%
0,00041258 ETH 4.4%
457 orang menyukai ini
$0,976590
Kisaran 24J
$1,03
Kapitalisasi Pasar $42.537.891
Volume Transaksi 24 Jam $175.490.725
Suplai Beredar 42.478.711
Total Pasokan 42.478.711
Tampilkan Info
Sembunyikan Info

USDK USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-26 $42.605.988 $161.521.675 $1,00 N/A
2022-01-25 $42.509.286 $208.628.788 $1,00 $1,00
2022-01-24 $42.516.059 $150.908.587 $0,998475 $1,00
2022-01-23 $42.581.387 $230.525.665 $1,00 $0,998475
2022-01-22 $42.459.648 $224.844.979 $1,00 $1,00
2022-01-21 $42.483.018 $115.977.247 $1,00 $1,00
2022-01-20 $42.567.809 $123.933.626 $0,997953 $1,00
2022-01-19 $42.450.625 $131.424.633 $1,00 $0,997953
2022-01-18 $42.536.180 $117.016.196 $1,00 $1,00
2022-01-17 $42.517.784 $92.379.685 $1,00 $1,00
2022-01-16 $42.504.592 $96.953.461 $0,999831 $1,00
2022-01-15 $42.512.529 $124.074.954 $1,00 $0,999831
2022-01-14 $42.491.559 $113.873.012 $1,00 $1,00
2022-01-13 $42.588.158 $86.047.841 $1,00 $1,00
2022-01-12 $42.559.243 $113.677.030 $1,00 $1,00
2022-01-11 $42.538.075 $151.776.483 $1,00 $1,00
2022-01-10 $42.541.635 $124.262.356 $1,00 $1,00
2022-01-09 $42.478.383 $141.296.517 $0,999544 $1,00
2022-01-08 $42.510.591 $175.954.012 $1,00 $0,999544
2022-01-07 $42.479.179 $154.719.232 $0,997498 $1,00
2022-01-06 $42.519.731 $166.321.561 $0,999550 $0,997498
2022-01-05 $42.491.481 $131.095.486 $1,00 $0,999550
2022-01-04 $42.530.132 $115.539.562 $1,00 $1,00
2022-01-03 $42.521.447 $102.722.876 $1,00 $1,00
2022-01-02 $42.531.452 $120.507.998 $1,00 $1,00
2022-01-01 $42.534.870 $136.771.135 $1,00 $1,00
2021-12-31 $42.559.386 $135.765.056 $1,00 $1,00
2021-12-30 $42.658.028 $146.148.056 $1,00 $1,00
2021-12-29 $42.592.880 $152.996.384 $1,00 $1,00
2021-12-28 $42.474.519 $113.135.945 $1,00 $1,00
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android