USDX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $91.127.479 | $384.816 | $0,817731 | N/A |
2024-04-18 | $91.209.107 | $480.576 | $0,818051 | $0,817731 |
2024-04-17 | $90.967.358 | $429.627 | $0,816353 | $0,818051 |
2024-04-16 | $94.544.803 | $575.258 | $0,847418 | $0,816353 |
2024-04-15 | $96.488.433 | $428.031 | $0,869507 | $0,847418 |
2024-04-14 | $96.649.953 | $430.485 | $0,869804 | $0,869507 |
2024-04-13 | $95.810.037 | $497.660 | $0,860427 | $0,869804 |
2024-04-12 | $97.818.912 | $328.673 | $0,872283 | $0,860427 |
2024-04-11 | $98.569.890 | $359.675 | $0,883869 | $0,872283 |
2024-04-10 | $97.779.237 | $310.319 | $0,877238 | $0,883869 |
2024-04-09 | $98.497.835 | $376.048 | $0,880658 | $0,877238 |
2024-04-08 | $97.937.450 | $319.022 | $0,880895 | $0,880658 |
2024-04-07 | $98.109.653 | $323.850 | $0,880963 | $0,880895 |
2024-04-06 | $98.024.409 | $314.051 | $0,875452 | $0,880963 |
2024-04-05 | $98.453.286 | $330.019 | $0,879679 | $0,875452 |
2024-04-04 | $97.927.109 | $357.796 | $0,871643 | $0,879679 |
2024-04-03 | $98.502.783 | $423.278 | $0,882050 | $0,871643 |
2024-04-02 | $97.955.444 | $366.005 | $0,882190 | $0,882050 |
2024-04-01 | $99.516.855 | $345.514 | $0,891130 | $0,882190 |
2024-03-31 | $98.387.369 | $348.977 | $0,875377 | $0,891130 |
2024-03-30 | $98.982.200 | $456.838 | $0,892005 | $0,875377 |
2024-03-29 | $99.279.634 | $384.774 | $0,889824 | $0,892005 |
2024-03-28 | $97.752.722 | $357.347 | $0,883590 | $0,889824 |
2024-03-27 | $98.448.106 | $324.566 | $0,892713 | $0,883590 |
2024-03-26 | $98.759.526 | $336.068 | $0,891446 | $0,892713 |
2024-03-25 | $98.283.276 | $345.557 | $0,879854 | $0,891446 |
2024-03-24 | $97.258.506 | $336.729 | $0,871709 | $0,879854 |
2024-03-23 | $98.089.972 | $334.408 | $0,879489 | $0,871709 |
2024-03-22 | $97.412.744 | $368.103 | $0,873944 | $0,879489 |
2024-03-21 | $99.433.466 | $420.553 | $0,891202 | $0,873944 |
2024-03-20 | $97.787.014 | $388.013 | $0,875266 | $0,891202 |
Menginginkan data dalam mata uang lain? Gunakan API kami