usdx  (USDX)
USDX (USDX)
$0,990264 5.2%
0,00002848 BTC -1.0%
500 orang menyukai ini
Kap Pasar
$52.393.741
Volume Transaksi 24 Jam
$6.439.977
24j Rendah / 24j Tinggi
$0,904234 / $0,998974
Suplai Beredar
53.022.033 / 52.454.137

USDX USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-25 $51.184.663 $6.207.795 $0,980723 N/A
2021-06-24 $44.583.961 $1.228.275 $0,907771 $0,980723
2021-06-23 $45.714.351 $406.877 $0,973390 $0,907771
2021-06-22 $50.424.343 $193.739 $1,00 $0,973390
2021-06-21 $52.784.650 $1.995.337 $0,986664 $1,00
2021-06-20 $54.711.647 $552.747 $1,01 $0,986664
2021-06-19 $53.742.220 $1.205.193 $1,01 $1,01
2021-06-18 $53.877.705 $272.306 $1,01 $1,01
2021-06-17 $54.298.919 $472.452 $1,02 $1,01
2021-06-16 $52.683.432 $445.250 $1,00 $1,02
2021-06-15 $51.488.054 $79.629 $1,02 $1,00
2021-06-14 $48.487.533 $144.286 $1,00 $1,02
2021-06-13 $48.748.779 $219.535 $1,01 $1,00
2021-06-12 $48.475.905 $148.211 $1,00 $1,01
2021-06-11 $47.099.080 $314.295 $0,996383 $1,00
2021-06-10 $45.378.018 $233.981 $0,971500 $0,996383
2021-06-09 $44.552.832 $221.651 $0,987609 $0,971500
2021-06-08 $43.972.075 $289.545 $0,963965 $0,987609
2021-06-07 $45.422.720 $427.282 $0,998436 $0,963965
2021-06-06 $38.588.152 $352.886 $0,866773 $0,998436
2021-06-05 $39.257.171 $365.480 $0,880714 $0,866773
2021-06-04 $42.996.971 $180.970 $0,980157 $0,880714
2021-06-03 $37.837.806 $93.199 $0,909846 $0,980157
2021-06-02 $36.344.077 $46.293 $0,892774 $0,909846
2021-06-01 $31.761.658 $64.890 $0,837206 $0,892774
2021-05-31 $29.014.249 $29.383 $0,789945 $0,837206
2021-05-30 $27.370.793 $44.622 $0,773168 $0,789945
2021-05-29 $27.965.347 $50.883 $0,762297 $0,773168
2021-05-28 $29.173.481 $114.129 $0,790258 $0,762297
2021-05-27 $27.703.147 $150.784 $0,768592 $0,790258
2021-05-26 $26.635.520 $256.437 $0,762374 $0,768592
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android