uservice  (UST)
Uservice (UST)
$0,013634743789 ?
Terakhir Diperbaharui: 2021-06-14 20:00:53 UTC (1 hari lalu)
61 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 1.000.000.000

Uservice XLM (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 XLM0,000000000000 XLM0,04024925 XLM0,04024925 N/A
2021-06-14 XLM0,000000000000 XLM6,713729 XLM0,03356864 XLM0,04024925
2021-06-13 XLM0,000000000000 XLM6,713729 XLM0,03356864 XLM0,03356864
2021-06-12 XLM0,000000000000 XLM15,623796 XLM0,02990360 XLM0,03356864
2021-06-11 XLM0,000000000000 XLM9,557699 XLM0,04778850 XLM0,02990360
2021-06-10 XLM0,000000000000 XLM9,557699 XLM0,04778850 XLM0,04778850
2021-06-09 XLM0,000000000000 XLM18,301553 XLM0,05879169 XLM0,04778850
2021-06-08 XLM0,000000000000 XLM34,627274 XLM0,02935057 XLM0,05879169
2021-06-07 XLM0,000000000000 XLM21,347421 XLM0,02883090 XLM0,02935057
2021-06-06 XLM0,000000000000 XLM25,456284 XLM0,02927698 XLM0,02883090
2021-06-05 XLM0,000000000000 XLM4,887394 XLM0,02816806 XLM0,02927698
2021-06-04 XLM0,000000000000 XLM15,191826 XLM0,02613942 XLM0,02816806
2021-06-03 XLM0,000000000000 XLM0,23379021 XLM0,07598181 XLM0,02613942
2021-06-02 XLM0,000000000000 XLM3,593935 XLM0,03593921 XLM0,07598181
2021-06-01 XLM0,000000000000 XLM77,003 XLM0,03672973 XLM0,03593921
2021-05-31 XLM0,000000000000 XLM76,434 XLM0,03780420 XLM0,03672973
2021-05-30 XLM0,000000000000 XLM813,969 XLM0,04192349 XLM0,03780420
2021-05-29 XLM0,000000000000 XLM813,969 XLM0,04192349 XLM0,04192349
2021-05-28 XLM0,000000000000 XLM28,858241 XLM0,02430189 XLM0,04192349
2021-05-27 XLM0,000000000000 XLM28,858241 XLM0,02430189 XLM0,02430189
2021-05-23 XLM0,000000000000 XLM0,89053602 XLM0,02564744 XLM0,02430189
2021-05-22 XLM0,000000000000 XLM14,734241 XLM0,02338042 XLM0,02564744
2021-05-21 XLM0,000000000000 XLM14,120802 XLM0,02260500 XLM0,02338042
2021-05-20 XLM0,000000000000 XLM2,397704 XLM0,02376103 XLM0,02260500
2021-05-19 XLM0,000000000000 XLM7,303446 XLM0,01828723 XLM0,02376103
2021-05-18 XLM0,000000000000 XLM0,24175279 XLM0,02417528 XLM0,01828723
2021-05-17 XLM0,000000000000 XLM48,683327 XLM0,02123490 XLM0,02417528
2021-05-16 XLM0,000000000000 XLM0,26832355 XLM0,02683235 XLM0,02123490
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android