utrust  (UTK)
UTRUST (UTK)
$0,114926 10.1%
0,00029956 ETH 8.7%
2.482 orang menyukai ini
Kapitalisasi Pasar
$51.770.303
Volume Transaksi 24 Jam
$4.896.557
24j Rendah / 24j Tinggi
$0,104210 / $0,118354
Suplai Beredar
450.000.000 / 500.000.000
UTK
USD

UTRUST USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 $0,116207 N/A
2020-08-12 $0,098465 $0,116207
2020-08-11 $0,101361 $0,098465
2020-08-10 $0,095958 $0,101361
2020-08-09 $0,093542 $0,095958
2020-08-08 $0,089463 $0,093542
2020-08-07 $0,090420 $0,089463
2020-08-06 $0,091293 $0,090420
2020-08-05 $0,086377 $0,091293
2020-08-04 $0,081084 $0,086377
2020-08-03 $0,079528 $0,081084
2020-08-02 $0,088766 $0,079528
2020-08-01 $0,092228 $0,088766
2020-07-31 $0,080119 $0,092228
2020-07-30 $0,071175 $0,080119
2020-07-29 $0,075279 $0,071175
2020-07-28 $0,076486 $0,075279
2020-07-27 $0,083116 $0,076486
2020-07-26 $0,084470 $0,083116
2020-07-25 $0,082087 $0,084470
2020-07-24 $0,093797 $0,082087
2020-07-23 $0,086929 $0,093797
2020-07-22 $0,085074 $0,086929
2020-07-21 $0,065067 $0,085074
2020-07-20 $0,069216 $0,065067
2020-07-19 $0,067230 $0,069216
2020-07-18 $0,069824 $0,067230
2020-07-17 $0,070997 $0,069824
2020-07-16 $0,066701 $0,070997
2020-07-15 $0,059279 $0,066701
2020-07-14 $0,054393 $0,059279
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android