coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga V-Dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,269706 ?
Terakhir Diperbaharui: 2022-08-10 20:30:59 UTC (7 hari lalu)
221 orang menyukai ini
?
Kisaran 24J
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan 2.100.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

V-Dimension USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-08-11 $0,000000000000000000 $71.400 $0,269706 N/A
2022-08-10 $0,000000000000000000 $70.047 $0,264420 $0,269706
2022-08-09 $0,000000000000000000 $87.351 $0,272011 $0,264420
2022-08-08 $0,000000000000000000 $72.026 $0,272010 $0,272011
2022-08-07 $0,000000000000000000 $51.113 $0,274796 $0,272010
2022-08-06 $0,000000000000000000 $53.774 $0,274822 $0,274796
2022-08-05 $0,000000000000000000 $76.145 $0,273665 $0,274822
2022-08-04 $0,000000000000000000 $75.089 $0,270522 $0,273665
2022-08-03 $0,000000000000000000 $76.582 $0,272652 $0,270522
2022-08-02 $0,000000000000000000 $76.122 $0,270498 $0,272652
2022-08-01 $0,000000000000000000 $63.804 $0,278572 $0,270498
2022-07-31 $0,000000000000000000 $61.775 $0,292818 $0,278572
2022-07-30 $0,000000000000000000 $64.416 $0,292391 $0,292818
2022-07-29 $0,000000000000000000 $84.098 $0,303362 $0,292391
2022-07-28 $0,000000000000000000 $78.287 $0,297262 $0,303362
2022-07-27 $0,000000000000000000 $76.858 $0,271607 $0,297262
2022-07-26 $0,000000000000000000 $84.249 $0,272658 $0,271607
2022-07-25 $0,000000000000000000 $66.972 $0,282431 $0,272658
2022-07-24 $0,000000000000000000 $61.096 $0,276861 $0,282431
2022-07-23 $0,000000000000000000 $64.516 $0,231717 $0,276861
2022-07-22 $0,000000000000000000 $66.633 $0,239351 $0,231717
2022-07-21 $0,000000000000000000 $71.497 $0,233856 $0,239351
2022-07-20 $0,000000000000000000 $93.692 $0,239265 $0,233856
2022-07-19 $0,000000000000000000 $77.088 $0,183444 $0,239265
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan