v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,562272 -1.2%
0,00005015 BTC 0.1%
161 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.914.154
24j Rendah / 24j Tinggi
$0,557766 / $0,573211
Suplai Beredar
? / 2.100.000.000
VOLLAR
USD

V-Dimension CAD (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 CA$0,758579 N/A
2020-08-03 CA$0,793146 CA$0,758579
2020-08-02 CA$0,779461 CA$0,793146
2020-08-01 CA$0,787698 CA$0,779461
2020-07-31 CA$0,801530 CA$0,787698
2020-07-30 CA$0,818517 CA$0,801530
2020-07-29 CA$0,824538 CA$0,818517
2020-07-28 CA$0,840668 CA$0,824538
2020-07-27 CA$0,837637 CA$0,840668
2020-07-26 CA$0,849871 CA$0,837637
2020-07-25 CA$0,842283 CA$0,849871
2020-07-24 CA$0,860283 CA$0,842283
2020-07-23 CA$0,848654 CA$0,860283
2020-07-22 CA$0,851172 CA$0,848654
2020-07-21 CA$0,827848 CA$0,851172
2020-07-20 CA$0,823724 CA$0,827848
2020-07-19 CA$0,838995 CA$0,823724
2020-07-18 CA$0,851635 CA$0,838995
2020-07-17 CA$0,833339 CA$0,851635
2020-07-16 CA$0,855173 CA$0,833339
2020-07-15 CA$0,811601 CA$0,855173
2020-07-14 CA$0,818732 CA$0,811601
2020-07-13 CA$0,831467 CA$0,818732
2020-07-12 CA$0,828266 CA$0,831467
2020-07-11 CA$0,843025 CA$0,828266
2020-07-10 CA$0,884800 CA$0,843025
2020-07-09 CA$0,902126 CA$0,884800
2020-07-08 CA$0,910965 CA$0,902126
2020-07-07 CA$0,888613 CA$0,910965
2020-07-06 CA$0,837182 CA$0,888613
2020-07-05 CA$0,811168 CA$0,837182
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android