v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,400706 5.6%
0,00000829 BTC 8.6%
164 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$102.597
24j Rendah / 24j Tinggi
$0,336912 / $0,398878
Suplai Beredar
? / 2.100.000.000
VOLLAR
USD

V-Dimension EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 EOS0,0000000000 EOS23.919 EOS0,09418688 N/A
2021-03-04 EOS0,0000000000 EOS32.269 EOS0,09312204 EOS0,09418688
2021-03-03 EOS0,0000000000 EOS30.910 EOS0,08771588 EOS0,09312204
2021-03-02 EOS0,0000000000 EOS47.677 EOS0,10110688 EOS0,08771588
2021-03-01 EOS0,0000000000 EOS45.073 EOS0,09724907 EOS0,10110688
2021-02-28 EOS0,0000000000 EOS24.826 EOS0,09058397 EOS0,09724907
2021-02-27 EOS0,0000000000 EOS47.026 EOS0,10315116 EOS0,09058397
2021-02-26 EOS0,0000000000 EOS37.672 EOS0,09140881 EOS0,10315116
2021-02-25 EOS0,0000000000 EOS19.410 EOS0,09063428 EOS0,09140881
2021-02-24 EOS0,0000000000 EOS45.802 EOS0,08773281 EOS0,09063428
2021-02-23 EOS0,0000000000 EOS50.928 EOS0,07191777 EOS0,08773281
2021-02-22 EOS0,0000000000 EOS20.799 EOS0,06930889 EOS0,07191777
2021-02-21 EOS0,0000000000 EOS34.708 EOS0,08001720 EOS0,06930889
2021-02-20 EOS0,0000000000 EOS23.970 EOS0,08180281 EOS0,08001720
2021-02-19 EOS0,0000000000 EOS15.294 EOS0,08614732 EOS0,08180281
2021-02-18 EOS0,0000000000 EOS26.754 EOS0,09051755 EOS0,08614732
2021-02-17 EOS0,0000000000 EOS35.865 EOS0,10524060 EOS0,09051755
2021-02-16 EOS0,0000000000 EOS22.126 EOS0,11197245 EOS0,10524060
2021-02-15 EOS0,0000000000 EOS29.472 EOS0,12362228 EOS0,11197245
2021-02-14 EOS0,0000000000 EOS21.169 EOS0,12119952 EOS0,12362228
2021-02-13 EOS0,0000000000 EOS20.962 EOS0,12709330 EOS0,12119952
2021-02-12 EOS0,0000000000 EOS28.635 EOS0,12720321 EOS0,12709330
2021-02-11 EOS0,0000000000 EOS18.808 EOS0,15110864 EOS0,12720321
2021-02-10 EOS0,0000000000 EOS38.810 EOS0,15235754 EOS0,15110864
2021-02-09 EOS0,0000000000 EOS41.024 EOS0,19447635 EOS0,15235754
2021-02-08 EOS0,0000000000 EOS30.936 EOS0,18312374 EOS0,19447635
2021-02-07 EOS0,0000000000 EOS62.093 EOS0,20705629 EOS0,18312374
2021-02-06 EOS0,0000000000 EOS35.833 EOS0,21099131 EOS0,20705629
2021-02-05 EOS0,0000000000 EOS40.928 EOS0,19608456 EOS0,21099131
2021-02-04 EOS0,0000000000 EOS37.055 EOS0,18141732 EOS0,19608456
2021-02-03 EOS0,0000000000 EOS47.304 EOS0,16725152 EOS0,18141732
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android