Rank #N/A
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,169834 3.6%
0,00000454 BTC -0.5%
204 orang menyukai ini
$0,160523
Kisaran 24J
$0,169947
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $96.724,16
Suplai Beredar ?
Total Pasokan 2.100.000.000
Tampilkan Info
Sembunyikan Info

V-Dimension USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-25 $0,000000000000 $120.968 $0,167663 N/A
2022-01-24 $0,000000000000 $65.414 $0,171863 $0,167663
2022-01-23 $0,000000000000 $99.375 $0,167322 $0,171863
2022-01-22 $0,000000000000 $124.642 $0,173327 $0,167322
2022-01-21 $0,000000000000 $103.678 $0,178012 $0,173327
2022-01-20 $0,000000000000 $98.918 $0,179584 $0,178012
2022-01-19 $0,000000000000 $91.468 $0,171514 $0,179584
2022-01-18 $0,000000000000 $78.084 $0,188895 $0,171514
2022-01-17 $0,000000000000 $79.607 $0,193467 $0,188895
2022-01-16 $0,000000000000 $84.520 $0,205622 $0,193467
2022-01-15 $0,000000000000 $92.609 $0,206398 $0,205622
2022-01-14 $0,000000000000 $91.948 $0,229560 $0,206398
2022-01-13 $0,000000000000 $90.716 $0,240613 $0,229560
2022-01-12 $0,000000000000 $92.320 $0,235176 $0,240613
2022-01-11 $0,000000000000 $98.813 $0,236657 $0,235176
2022-01-10 $0,000000000000 $92.310 $0,233370 $0,236657
2022-01-09 $0,000000000000 $79.256 $0,241165 $0,233370
2022-01-08 $0,000000000000 $82.267 $0,244844 $0,241165
2022-01-07 $0,000000000000 $106.311 $0,253861 $0,244844
2022-01-06 $0,000000000000 $106.719 $0,259745 $0,253861
2022-01-05 $0,000000000000 $107.668 $0,240729 $0,259745
2022-01-04 $0,000000000000 $120.457 $0,252225 $0,240729
2022-01-03 $0,000000000000 $84.320 $0,251113 $0,252225
2022-01-02 $0,000000000000 $79.736 $0,253545 $0,251113
2022-01-01 $0,000000000000 $99.662 $0,246919 $0,253545
2021-12-31 $0,000000000000 $94.585 $0,251326 $0,246919
2021-12-30 $0,000000000000 $94.578 $0,243527 $0,251326
2021-12-29 $0,000000000000 $117.102 $0,244881 $0,243527
2021-12-28 $0,000000000000 $120.192 $0,267858 $0,244881
2021-12-27 $0,000000000000 $99.272 $0,262789 $0,267858
2021-12-26 $0,000000000000 $73.868 $0,265973 $0,262789
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android