Vaiot has recently migrated from their old contract to a new one. For more information, please visit this post.
Rank #801
Vaiot
VAI
$0,063267208267
-1.4%
0,00000235 BTC
-0.9%
0,00003380 ETH
-1.9%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 24.367 daftar pantau
$0,061482800473
Kisaran 24J
$0,065092669153
Kapitalisasi Pasar
$15.899.101
Kap Pasar / FDV
0.63
Volume Transaksi 24 Jam
$947.860
Valuasi Terdilusi Sepenuhnya
$25.377.186
Suplai Beredar
250.604.640
Total Pasokan
400.000.000
Pasokan Maks
400.000.000
Kontrak
0xd13...6b395c
Tampilkan Info Selengkapnya
Sembunyikan Info
Vaiot USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-01 | $16.207.207 | $1.226.127 | $0,064705 | N/A |
| 2023-05-31 | $18.356.791 | $1.291.710 | $0,073341 | $0,064705 |
| 2023-05-30 | $18.630.247 | $1.335.044 | $0,074333 | $0,073341 |
| 2023-05-29 | $17.927.446 | $1.307.264 | $0,071613 | $0,074333 |
| 2023-05-28 | $16.088.609 | $840.739 | $0,064146 | $0,071613 |
| 2023-05-27 | $15.936.383 | $1.119.539 | $0,063724 | $0,064146 |
| 2023-05-26 | $14.784.807 | $683.216 | $0,059070 | $0,063724 |
| 2023-05-25 | $14.841.444 | $720.279 | $0,059344 | $0,059070 |
| 2023-05-24 | $15.025.281 | $738.646 | $0,060057 | $0,059344 |
| 2023-05-23 | $15.724.671 | $892.809 | $0,062870 | $0,060057 |
| 2023-05-22 | $14.915.961 | $773.798 | $0,059658 | $0,062870 |
| 2023-05-21 | $16.202.626 | $1.394.420 | $0,064876 | $0,059658 |
| 2023-05-20 | $16.426.415 | $1.180.041 | $0,065375 | $0,064876 |
| 2023-05-19 | $14.770.104 | $749.587 | $0,059025 | $0,065375 |
| 2023-05-18 | $15.093.347 | $906.447 | $0,060299 | $0,059025 |
| 2023-05-17 | $15.375.277 | $692.863 | $0,061455 | $0,060299 |
| 2023-05-16 | $16.310.656 | $912.631 | $0,065618 | $0,061455 |
| 2023-05-15 | $15.938.226 | $558.360 | $0,065433 | $0,065618 |
| 2023-05-14 | $16.518.392 | $972.912 | $0,067707 | $0,065433 |
| 2023-05-13 | $15.494.749 | $965.727 | $0,063600 | $0,067707 |
| 2023-05-12 | $15.194.213 | $896.613 | $0,062553 | $0,063600 |
| 2023-05-11 | $15.684.892 | $1.578.190 | $0,064387 | $0,062553 |
| 2023-05-10 | $15.699.541 | $1.125.100 | $0,065043 | $0,064387 |
| 2023-05-09 | $14.532.496 | $1.398.424 | $0,059884 | $0,065043 |
| 2023-05-08 | $16.595.991 | $1.264.528 | $0,068448 | $0,059884 |
| 2023-05-07 | $15.955.272 | $1.801.562 | $0,065736 | $0,068448 |
| 2023-05-06 | $17.559.140 | $1.375.472 | $0,072353 | $0,065736 |
| 2023-05-05 | $18.622.255 | $1.257.700 | $0,076661 | $0,072353 |
| 2023-05-04 | $18.873.344 | $1.623.536 | $0,077714 | $0,076661 |
| 2023-05-03 | $20.071.306 | $1.545.550 | $0,082684 | $0,077714 |
| 2023-05-02 | $19.741.277 | $1.351.193 | $0,080889 | $0,082684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
