Validity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $9.249.241 | $85.082 | $1,83 | N/A |
2024-04-23 | $9.589.513 | $130.521 | $1,89 | $1,83 |
2024-04-22 | $9.352.448 | $113.082 | $1,84 | $1,89 |
2024-04-21 | $9.172.021 | $131.007 | $1,81 | $1,84 |
2024-04-20 | $8.904.868 | $94.444 | $1,76 | $1,81 |
2024-04-19 | $9.181.719 | $152.483 | $1,81 | $1,76 |
2024-04-18 | $8.676.914 | $148.376 | $1,71 | $1,81 |
2024-04-17 | $9.498.385 | $170.574 | $1,87 | $1,71 |
2024-04-16 | $9.562.894 | $119.047 | $1,88 | $1,87 |
2024-04-15 | $9.495.063 | $71.792 | $1,87 | $1,88 |
2024-04-14 | $9.779.393 | $475.474 | $1,91 | $1,87 |
2024-04-13 | $10.306.496 | $293.775 | $2,04 | $1,91 |
2024-04-12 | $11.439.122 | $194.007 | $2,25 | $2,04 |
2024-04-11 | $11.492.056 | $215.808 | $2,27 | $2,25 |
2024-04-10 | $11.431.148 | $259.027 | $2,25 | $2,27 |
2024-04-09 | $11.732.249 | $309.930 | $2,31 | $2,25 |
2024-04-08 | $11.705.359 | $120.464 | $2,28 | $2,31 |
2024-04-07 | $11.334.342 | $196.157 | $2,23 | $2,28 |
2024-04-06 | $11.305.321 | $421.092 | $2,23 | $2,23 |
2024-04-05 | $11.340.790 | $507.901 | $2,24 | $2,23 |
2024-04-04 | $10.953.865 | $253.009 | $2,16 | $2,24 |
2024-04-03 | $10.889.305 | $354.147 | $2,15 | $2,16 |
2024-04-02 | $11.539.069 | $398.355 | $2,30 | $2,15 |
2024-04-01 | $12.154.910 | $244.425 | $2,40 | $2,30 |
2024-03-31 | $11.856.778 | $280.397 | $2,36 | $2,40 |
2024-03-30 | $12.027.166 | $1.134.661 | $2,38 | $2,36 |
2024-03-29 | $11.968.395 | $2.426.706 | $2,36 | $2,38 |
2024-03-28 | $11.416.570 | $599.875 | $2,26 | $2,36 |
2024-03-27 | $11.445.312 | $554.895 | $2,26 | $2,26 |
2024-03-26 | $11.323.741 | $601.478 | $2,24 | $2,26 |
2024-03-25 | $11.202.903 | $403.018 | $2,21 | $2,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami