Rank #24
193.334 orang menyukai ini
vechain  (VET)
VeChain (VET)
$0,065922402108 -3.3%
0,00000204 BTC -3.4%
193.334 orang menyukai ini
$0,064704142051
24H Range
$0,069227867179
Kap Pasar $4.289.780.168
Volume Transaksi 24 Jam $437.020.819
Suplai Beredar 65.241.752.869
Total Supply 86.712.634.466
Show Info
Hide Info

VeChain USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-23 $4.409.558.028 $538.083.674 $0,067672 N/A
2021-07-22 $4.301.453.941 $648.791.102 $0,066188 $0,067672
2021-07-21 $3.804.858.575 $506.937.531 $0,058219 $0,066188
2021-07-20 $4.083.813.499 $439.115.994 $0,062513 $0,058219
2021-07-19 $4.402.538.176 $432.115.216 $0,067627 $0,062513
2021-07-18 $4.292.713.187 $418.042.910 $0,065726 $0,067627
2021-07-17 $4.253.297.829 $446.633.442 $0,065215 $0,065726
2021-07-16 $4.511.743.847 $461.656.004 $0,068914 $0,065215
2021-07-15 $4.758.423.472 $497.569.142 $0,072830 $0,068914
2021-07-14 $4.771.764.324 $430.092.124 $0,072910 $0,072830
2021-07-13 $4.923.961.853 $432.465.445 $0,075484 $0,072910
2021-07-12 $5.098.097.939 $415.545.202 $0,078117 $0,075484
2021-07-11 $4.988.622.632 $462.949.286 $0,076428 $0,078117
2021-07-10 $5.055.762.995 $559.359.332 $0,077489 $0,076428
2021-07-09 $5.014.611.485 $667.927.300 $0,076850 $0,077489
2021-07-08 $5.459.819.952 $554.939.834 $0,083687 $0,076850
2021-07-07 $5.510.817.132 $607.495.164 $0,084466 $0,083687
2021-07-06 $5.480.002.201 $672.247.295 $0,083949 $0,084466
2021-07-05 $5.764.776.350 $643.075.104 $0,088220 $0,083949
2021-07-04 $5.688.321.270 $604.937.895 $0,087240 $0,088220
2021-07-03 $5.653.722.313 $685.184.796 $0,087168 $0,087240
2021-07-02 $5.576.415.176 $749.285.886 $0,085517 $0,087168
2021-07-01 $5.940.331.082 $933.280.128 $0,090928 $0,085517
2021-06-30 $5.889.131.927 $1.021.429.286 $0,089992 $0,090928
2021-06-29 $5.179.140.596 $689.167.267 $0,079532 $0,089992
2021-06-28 $5.056.826.564 $620.379.392 $0,077841 $0,079532
2021-06-27 $4.779.886.491 $747.851.000 $0,073319 $0,077841
2021-06-26 $4.832.978.572 $856.355.580 $0,073905 $0,073319
2021-06-25 $5.265.134.045 $873.755.234 $0,080680 $0,073905
2021-06-24 $4.963.224.778 $1.128.298.891 $0,076476 $0,080680
2021-06-23 $4.639.886.855 $1.496.137.413 $0,071517 $0,076476
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android