Velas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $41.083.376 | $983.863 | $0,01591549 | N/A |
2024-04-23 | $42.869.209 | $990.011 | $0,01659829 | $0,01591549 |
2024-04-22 | $40.719.606 | $949.729 | $0,01575125 | $0,01659829 |
2024-04-21 | $41.082.602 | $1.042.988 | $0,01588542 | $0,01575125 |
2024-04-20 | $35.895.602 | $1.156.784 | $0,01391805 | $0,01588542 |
2024-04-19 | $35.601.822 | $1.201.158 | $0,01376658 | $0,01391805 |
2024-04-18 | $33.141.675 | $987.947 | $0,01284915 | $0,01376658 |
2024-04-17 | $32.778.644 | $1.120.449 | $0,01271070 | $0,01284915 |
2024-04-16 | $35.805.222 | $1.084.021 | $0,01388547 | $0,01271070 |
2024-04-15 | $33.992.013 | $1.382.314 | $0,01317249 | $0,01388547 |
2024-04-14 | $32.641.914 | $1.365.160 | $0,01253881 | $0,01317249 |
2024-04-13 | $36.564.122 | $1.182.656 | $0,01421586 | $0,01253881 |
2024-04-12 | $39.305.060 | $977.328 | $0,01523195 | $0,01421586 |
2024-04-11 | $40.702.733 | $1.013.364 | $0,01577097 | $0,01523195 |
2024-04-10 | $41.753.207 | $1.113.672 | $0,01624065 | $0,01577097 |
2024-04-09 | $41.256.735 | $1.087.051 | $0,01603137 | $0,01624065 |
2024-04-08 | $42.971.435 | $890.708 | $0,01674862 | $0,01603137 |
2024-04-07 | $44.479.972 | $828.097 | $0,01728306 | $0,01674862 |
2024-04-06 | $42.077.601 | $1.099.143 | $0,01643126 | $0,01728306 |
2024-04-05 | $43.579.304 | $1.070.369 | $0,01689764 | $0,01643126 |
2024-04-04 | $42.970.724 | $1.082.451 | $0,01668855 | $0,01689764 |
2024-04-03 | $43.987.519 | $1.165.214 | $0,01711132 | $0,01668855 |
2024-04-02 | $46.327.982 | $1.257.665 | $0,01798586 | $0,01711132 |
2024-04-01 | $46.899.960 | $896.976 | $0,01820908 | $0,01798586 |
2024-03-31 | $49.518.989 | $955.251 | $0,01939080 | $0,01820908 |
2024-03-30 | $47.002.602 | $1.132.035 | $0,01827740 | $0,01939080 |
2024-03-29 | $45.949.054 | $1.236.357 | $0,01788216 | $0,01827740 |
2024-03-28 | $46.554.535 | $1.263.399 | $0,01809160 | $0,01788216 |
2024-03-27 | $46.651.198 | $1.539.814 | $0,01815547 | $0,01809160 |
2024-03-26 | $51.733.452 | $1.123.639 | $0,02000326 | $0,01815547 |
2024-03-25 | $49.453.621 | $926.522 | $0,01921808 | $0,02000326 |
Menginginkan data dalam mata uang lain? Gunakan API kami