VEMP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $1.799.264 | $233.088 | $0,00649631 | N/A |
2024-04-18 | $1.786.347 | $265.525 | $0,00644745 | $0,00649631 |
2024-04-17 | $1.604.944 | $291.218 | $0,00580846 | $0,00644745 |
2024-04-16 | $1.702.905 | $272.646 | $0,00615084 | $0,00580846 |
2024-04-15 | $1.727.053 | $235.305 | $0,00624091 | $0,00615084 |
2024-04-14 | $1.705.186 | $261.121 | $0,00613859 | $0,00624091 |
2024-04-13 | $1.923.214 | $262.289 | $0,00695304 | $0,00613859 |
2024-04-12 | $2.226.534 | $273.811 | $0,00797530 | $0,00695304 |
2024-04-11 | $2.047.248 | $288.327 | $0,00740649 | $0,00797530 |
2024-04-10 | $2.196.534 | $289.064 | $0,00796254 | $0,00740649 |
2024-04-09 | $2.225.706 | $272.517 | $0,00805393 | $0,00796254 |
2024-04-08 | $2.310.982 | $259.566 | $0,00836224 | $0,00805393 |
2024-04-07 | $2.437.078 | $255.059 | $0,00883054 | $0,00836224 |
2024-04-06 | $2.515.701 | $299.475 | $0,00911558 | $0,00883054 |
2024-04-05 | $2.638.823 | $282.538 | $0,00956942 | $0,00911558 |
2024-04-04 | $2.256.060 | $287.457 | $0,00819603 | $0,00956942 |
2024-04-03 | $2.306.922 | $340.114 | $0,00836763 | $0,00819603 |
2024-04-02 | $2.605.044 | $287.169 | $0,00945375 | $0,00836763 |
2024-04-01 | $3.007.496 | $252.118 | $0,01084578 | $0,00945375 |
2024-03-31 | $2.707.037 | $324.004 | $0,00985420 | $0,01084578 |
2024-03-30 | $2.736.238 | $327.166 | $0,00986265 | $0,00985420 |
2024-03-29 | $2.874.737 | $347.460 | $0,01037001 | $0,00986265 |
2024-03-28 | $2.933.154 | $290.694 | $0,01068334 | $0,01037001 |
2024-03-27 | $2.883.179 | $292.834 | $0,01052938 | $0,01068334 |
2024-03-26 | $2.981.443 | $319.894 | $0,01089074 | $0,01052938 |
2024-03-25 | $2.880.350 | $304.841 | $0,01044899 | $0,01089074 |
2024-03-24 | $2.685.974 | $304.064 | $0,00975130 | $0,01044899 |
2024-03-23 | $2.729.061 | $328.573 | $0,00995755 | $0,00975130 |
2024-03-22 | $2.800.847 | $294.712 | $0,01020996 | $0,00995755 |
2024-03-21 | $2.831.099 | $302.516 | $0,01035653 | $0,01020996 |
2024-03-20 | $2.624.327 | $304.043 | $0,00955599 | $0,01035653 |
Menginginkan data dalam mata uang lain? Gunakan API kami