Rank #N/A
Venus LINK
VLINK
$0,126201
1.9%
Harga diambil dari kontrak
0,00000484 BTC
0.8%
0,00045298 BNB
2.1%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 42 daftar pantau
$0,122194
Kisaran 24J
$0,126287
Kapitalisasi Pasar
-
Volume Transaksi 24 Jam
$0,000000000000
Valuasi Terdilusi Sepenuhnya
$4.014.470
Suplai Beredar
-
Total Pasokan
31.810.222
Kontrak
0x650...c11f1f
Tampilkan Info Selengkapnya
Sembunyikan Info
Venus LINK USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-06 | $0,000000000000000000 | $0,000000000000000000 | $0,122654 | N/A |
| 2023-06-05 | $0,000000000000000000 | $0,000000000000000000 | $0,132358 | $0,122654 |
| 2023-06-04 | $0,000000000000000000 | $0,000000000000000000 | $0,130240 | $0,132358 |
| 2023-06-03 | $0,000000000000000000 | $0,000000000000000000 | $0,131234 | $0,130240 |
| 2023-06-02 | $0,000000000000000000 | $0,000000000000000000 | $0,129348 | $0,131234 |
| 2023-06-01 | $0,000000000000000000 | $0,000000000000000000 | $0,131434 | $0,129348 |
| 2023-05-31 | $0,000000000000000000 | $0,000000000000000000 | $0,134553 | $0,131434 |
| 2023-05-30 | $0,000000000000000000 | $0,000000000000000000 | $0,135141 | $0,134553 |
| 2023-05-29 | $0,000000000000000000 | $0,000000000000000000 | $0,134992 | $0,135141 |
| 2023-05-28 | $0,000000000000000000 | $0,000000000000000000 | $0,130573 | $0,134992 |
| 2023-05-27 | $0,000000000000000000 | $0,000000000000000000 | $0,129129 | $0,130573 |
| 2023-05-26 | $0,000000000000000000 | $0,000000000000000000 | $0,127624 | $0,129129 |
| 2023-05-25 | $0,000000000000000000 | $0,000000000000000000 | $0,128591 | $0,127624 |
| 2023-05-24 | $0,000000000000000000 | $0,000000000000000000 | $0,132216 | $0,128591 |
| 2023-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,132664 | $0,132216 |
| 2023-05-22 | $0,000000000000000000 | $0,000000000000000000 | $0,130623 | $0,132664 |
| 2023-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,132185 | $0,130623 |
| 2023-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,132374 | $0,132185 |
| 2023-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,133079 | $0,132374 |
| 2023-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,137034 | $0,133079 |
| 2023-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,134881 | $0,137034 |
| 2023-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,135135 | $0,134881 |
| 2023-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,132635 | $0,135135 |
| 2023-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,132417 | $0,132635 |
| 2023-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,134534 | $0,132417 |
| 2023-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,128999 | $0,134534 |
| 2023-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,134303 | $0,128999 |
| 2023-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,132081 | $0,134303 |
| 2023-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,133723 | $0,132081 |
| 2023-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,141047 | $0,133723 |
| 2023-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,141001 | $0,141047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
