verge  (XVG)
Verge (XVG)
$0,00433344 -3.4%
0,00000036 BTC -3.4%
13.096 orang menyukai ini
Kap Pasar
$70.848.421
Volume Transaksi 24 Jam
$2.005.483
24j Rendah / 24j Tinggi
$0,00430997 / $0,00467123
Suplai Beredar
16.375.700.743 / 16.555.000.000
XVG
USD

Verge EUR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 €62.156.071 €1.245.514 €0,00381171 N/A
2020-10-19 €61.910.598 €964.708 €0,00375888 €0,00381171
2020-10-18 €60.226.578 €938.740 €0,00367082 €0,00375888
2020-10-17 €60.160.887 €1.096.087 €0,00369076 €0,00367082
2020-10-16 €62.075.118 €1.350.727 €0,00376734 €0,00369076
2020-10-15 €62.258.132 €1.300.309 €0,00380258 €0,00376734
2020-10-14 €63.003.965 €1.244.724 €0,00384386 €0,00380258
2020-10-13 €61.116.525 €1.346.409 €0,00373685 €0,00384386
2020-10-12 €60.656.308 €1.490.943 €0,00369079 €0,00373685
2020-10-11 €59.944.472 €1.213.092 €0,00364308 €0,00369079
2020-10-10 €59.810.010 €1.804.577 €0,00365362 €0,00364308
2020-10-09 €58.087.506 €1.695.616 €0,00357219 €0,00365362
2020-10-08 €54.547.390 €1.860.550 €0,00333749 €0,00357219
2020-10-07 €56.464.434 €1.512.491 €0,00348452 €0,00333749
2020-10-06 €59.903.092 €1.773.325 €0,00363764 €0,00348452
2020-10-05 €55.955.954 €694.100 €0,00340858 €0,00363764
2020-10-04 €56.068.717 €710.604 €0,00343625 €0,00340858
2020-10-03 €55.838.755 €1.555.840 €0,00342101 €0,00343625
2020-10-02 €56.938.157 €1.153.798 €0,00347905 €0,00342101
2020-10-01 €58.826.435 €1.510.252 €0,00359242 €0,00347905
2020-09-30 €59.635.023 €966.099 €0,00366173 €0,00359242
2020-09-29 €58.708.542 €928.550 €0,00361062 €0,00366173
2020-09-28 €58.970.977 €994.677 €0,00358955 €0,00361062
2020-09-27 €59.563.683 €1.107.620 €0,00364005 €0,00358955
2020-09-26 €60.689.246 €1.326.029 €0,00370976 €0,00364005
2020-09-25 €59.754.177 €1.053.479 €0,00365192 €0,00370976
2020-09-24 €55.709.705 €1.002.175 €0,00341852 €0,00365192
2020-09-23 €58.168.223 €1.151.862 €0,00356208 €0,00341852
2020-09-22 €56.466.623 €1.324.072 €0,00344489 €0,00356208
2020-09-21 €62.018.659 €950.073 €0,00381307 €0,00344489
2020-09-20 €61.483.631 €1.102.326 €0,00379025 €0,00381307
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android