Rank #138
32.339 orang menyukai ini
verge  (XVG)
Verge (XVG)
$0,020038080898 -5.5%
0,00000055 BTC -1.7%
32.339 orang menyukai ini
$0,020087284150
24H Range
$0,022274753016
Kap Pasar $331.382.095
Volume Transaksi 24 Jam $19.751.528
Suplai Beredar 16.469.294.544
Total Supply 16.555.000.000
Show Info
Hide Info

Verge USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 $341.786.096 $22.278.494 $0,02056294 N/A
2021-07-26 $339.557.229 $12.580.703 $0,02064525 $0,02056294
2021-07-25 $315.662.508 $11.087.272 $0,01929343 $0,02064525
2021-07-24 $306.554.489 $9.132.192 $0,01863849 $0,01929343
2021-07-23 $301.107.697 $6.462.044 $0,01832267 $0,01863849
2021-07-22 $291.405.442 $9.492.478 $0,01776438 $0,01832267
2021-07-21 $270.014.480 $10.696.801 $0,01634942 $0,01776438
2021-07-20 $292.086.779 $11.227.675 $0,01778265 $0,01634942
2021-07-19 $310.631.467 $8.390.024 $0,01887175 $0,01778265
2021-07-18 $305.347.109 $11.047.414 $0,01845493 $0,01887175
2021-07-17 $302.234.414 $16.754.991 $0,01834486 $0,01845493
2021-07-16 $329.582.908 $20.784.500 $0,01998461 $0,01834486
2021-07-15 $322.622.124 $10.314.897 $0,01953322 $0,01998461
2021-07-14 $326.255.775 $11.264.327 $0,01977625 $0,01953322
2021-07-13 $326.682.446 $10.711.173 $0,01987057 $0,01977625
2021-07-12 $345.002.493 $9.773.662 $0,02095477 $0,01987057
2021-07-11 $340.869.943 $8.379.538 $0,02069270 $0,02095477
2021-07-10 $348.862.871 $11.680.094 $0,02118204 $0,02069270
2021-07-09 $342.693.731 $12.457.345 $0,02081341 $0,02118204
2021-07-08 $368.490.867 $14.001.071 $0,02237164 $0,02081341
2021-07-07 $373.101.300 $16.676.949 $0,02270572 $0,02237164
2021-07-06 $366.148.603 $14.432.081 $0,02215309 $0,02270572
2021-07-05 $389.887.974 $12.057.072 $0,02369137 $0,02215309
2021-07-04 $386.640.034 $19.826.233 $0,02347863 $0,02369137
2021-07-03 $381.790.054 $18.817.614 $0,02320432 $0,02347863
2021-07-02 $357.665.707 $9.079.580 $0,02175101 $0,02320432
2021-07-01 $380.400.080 $12.301.511 $0,02309325 $0,02175101
2021-06-30 $376.772.282 $18.418.482 $0,02281547 $0,02309325
2021-06-29 $362.042.898 $18.630.412 $0,02197204 $0,02281547
2021-06-28 $361.366.103 $20.954.108 $0,02195826 $0,02197204
2021-06-27 $334.735.848 $13.958.936 $0,02035198 $0,02195826
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android