verisafe  (VSF)
VeriSafe (VSF)
$0,00008885 -3.0%
0,00000037 ETH -4.0%
119 orang menyukai ini
Kapitalisasi Pasar
$723.133
Volume Transaksi 24 Jam
$0,452368
24j Rendah / 24j Tinggi
$0,00008868 / $0,00009293
Suplai Beredar
8.144.932.638 / 19.395.726.268
VSF
USD

VeriSafe CLP (Data Riwayat)

Tanggal Buka Tutup
2020-07-11 CLP$0,073568 N/A
2020-07-10 CLP$0,072568 CLP$0,073568
2020-07-09 CLP$0,02721125 CLP$0,072568
2020-07-08 CLP$0,072987 CLP$0,02721125
2020-07-07 CLP$0,074636 CLP$0,072987
2020-07-06 CLP$0,072871 CLP$0,074636
2020-07-05 CLP$0,073276 CLP$0,072871
2020-07-04 CLP$0,072774 CLP$0,073276
2020-07-03 CLP$0,072840 CLP$0,072774
2020-07-02 CLP$0,074638 CLP$0,072840
2020-07-01 CLP$0,075283 CLP$0,074638
2020-06-30 CLP$0,075473 CLP$0,075283
2020-06-29 CLP$0,074946 CLP$0,075473
2020-06-28 CLP$0,074059 CLP$0,074946
2020-06-27 CLP$0,075284 CLP$0,074059
2020-06-26 CLP$0,074876 CLP$0,075284
2020-06-25 CLP$0,076162 CLP$0,074876
2020-06-24 CLP$0,078769 CLP$0,076162
2020-06-23 CLP$0,079405 CLP$0,078769
2020-06-22 CLP$0,075973 CLP$0,079405
2020-06-21 CLP$0,076500 CLP$0,075973
2020-06-20 CLP$0,076018 CLP$0,076500
2020-06-19 CLP$0,076841 CLP$0,076018
2020-06-18 CLP$0,075841 CLP$0,076841
2020-06-17 CLP$0,071956 CLP$0,075841
2020-06-16 CLP$0,00594896 CLP$0,071956
2020-06-15 CLP$0,00049755 CLP$0,00594896
2020-06-14 CLP$0,02624039 CLP$0,00049755
2020-06-13 CLP$0,074988 CLP$0,02624039
2020-06-12 CLP$0,073727 CLP$0,074988
2020-06-11 CLP$0,076409 CLP$0,073727
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android