verisafe  (VSF)
VeriSafe (VSF)
$0,00032000 -5.3%
0,00000001 BTC 0.0%
0,00000024 ETH 1.0%
175 orang menyukai ini
Kap Pasar
$2.606.395
Volume Transaksi 24 Jam
$1,49
24j Rendah / 24j Tinggi
$0,00031238 / $0,00033780
Suplai Beredar
8.144.932.639 / 19.395.726.268
VSF
USD

VeriSafe DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-26 DOT149.314 DOT0,09721537 DOT0,00001882 N/A
2021-01-25 DOT149.195 DOT0,08705142 DOT0,00001785 DOT0,00001882
2021-01-24 DOT141.115 DOT0,09424403 DOT0,00001759 DOT0,00001785
2021-01-23 DOT158.354 DOT0,07844023 DOT0,00001912 DOT0,00001759
2021-01-22 DOT160.715 DOT0,09696295 DOT0,00001916 DOT0,00001912
2021-01-21 DOT161.400 DOT0,09020399 DOT0,00001988 DOT0,00001916
2021-01-20 DOT178.491 DOT0,11385318 DOT0,00002181 DOT0,00001988
2021-01-19 DOT186.311 DOT0,11598842 DOT0,00002244 DOT0,00002181
2021-01-18 DOT171.853 DOT0,08636041 DOT0,00002118 DOT0,00002244
2021-01-17 DOT162.086 DOT0,09737148 DOT0,00001979 DOT0,00002118
2021-01-16 DOT225.919 DOT0,13315963 DOT0,00002805 DOT0,00001979
2021-01-15 DOT249.490 DOT0,12213907 DOT0,00002735 DOT0,00002805
2021-01-14 DOT47.933 DOT0,92969893 DOT0,00000592 DOT0,00002735
2021-01-13 DOT333.914 DOT0,17582140 DOT0,00004111 DOT0,00000592
2021-01-12 DOT342.489 DOT0,19413905 DOT0,00004279 DOT0,00004111
2021-01-11 DOT339.371 DOT0,19981967 DOT0,00004110 DOT0,00004279
2021-01-10 DOT341.283 DOT0,20724878 DOT0,00004117 DOT0,00004110
2021-01-09 DOT353.622 DOT0,20061096 DOT0,00004362 DOT0,00004117
2021-01-08 DOT328.077 DOT0,19167448 DOT0,00004091 DOT0,00004362
2021-01-07 DOT66.072 DOT0,85784398 DOT0,00000786 DOT0,00004091
2021-01-06 DOT13.019 DOT8,062796 DOT0,00000160 DOT0,00000786
2021-01-05 DOT272.203 DOT0,16118437 DOT0,00003342 DOT0,00000160
2021-01-04 DOT276.414 DOT0,13430651 DOT0,00003287 DOT0,00003342
2021-01-03 DOT249.920 DOT0,18777480 DOT0,00003072 DOT0,00003287
2021-01-02 DOT231.226 DOT0,22808093 DOT0,00002822 DOT0,00003072
2021-01-01 DOT272.627 DOT0,16540014 DOT0,00003186 DOT0,00002822
2020-12-31 DOT321.683 DOT0,18947027 DOT0,00003996 DOT0,00003186
2020-12-30 DOT305.195 DOT0,18453920 DOT0,00003631 DOT0,00003996
2020-12-29 DOT353.536 DOT21,532297 DOT0,00004097 DOT0,00003631
2020-12-28 DOT35.312 DOT1,974930 DOT0,00000669 DOT0,00004097
2020-12-27 DOT19.868 DOT67,558 DOT0,00000243 DOT0,00000669
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android