verisafe  (VSF)
VeriSafe (VSF)
$0,00009821 2.4%
0,00000040 ETH 1.2%
114 orang menyukai ini
Kapitalisasi Pasar
$802.151
Volume Transaksi 24 Jam
$0,480050
24j Rendah / 24j Tinggi
$0,00000859 / $0,00009848
Suplai Beredar
8.167.727.138 / 19.405.958.641
VSF
USD

VeriSafe KRW (Data Riwayat)

Tanggal Buka Tutup
2020-06-03 ₩0,01259859 N/A
2020-06-02 ₩0,02348082 ₩0,01259859
2020-06-01 ₩0,00434847 ₩0,02348082
2020-05-31 ₩0,080773 ₩0,00434847
2020-05-30 ₩0,02529443 ₩0,080773
2020-05-29 ₩0,116156 ₩0,02529443
2020-05-28 ₩0,118238 ₩0,116156
2020-05-27 ₩0,00668990 ₩0,118238
2020-05-26 ₩0,00662161 ₩0,00668990
2020-05-25 ₩0,00978504 ₩0,00662161
2020-05-24 ₩0,01071691 ₩0,00978504
2020-05-23 ₩0,01058842 ₩0,01071691
2020-05-22 ₩0,00661857 ₩0,01058842
2020-05-21 ₩0,00198443 ₩0,00661857
2020-05-20 ₩0,04539282 ₩0,00198443
2020-05-19 ₩0,04484186 ₩0,04539282
2020-05-18 ₩0,00029614 ₩0,04484186
2020-05-17 ₩0,02220431 ₩0,00029614
2020-05-16 ₩0,01664564 ₩0,02220431
2020-05-15 ₩0,02555207 ₩0,01664564
2020-05-14 ₩0,04921932 ₩0,02555207
2020-05-13 ₩0,01399246 ₩0,04921932
2020-05-12 ₩0,02358007 ₩0,01399246
2020-05-11 ₩0,02314708 ₩0,02358007
2020-05-10 ₩0,115186 ₩0,02314708
2020-05-09 ₩0,02638181 ₩0,115186
2020-05-08 ₩0,03110208 ₩0,02638181
2020-05-07 ₩0,03247189 ₩0,03110208
2020-05-06 ₩0,02860990 ₩0,03247189
2020-05-05 ₩0,02755419 ₩0,02860990
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android