Veritise USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $0,000000000000000000 | $60.907 | $0,01199642 | N/A |
| 2024-09-19 | $0,000000000000000000 | $98.483 | $0,01022087 | $0,01199642 |
| 2024-09-18 | $0,000000000000000000 | $1.381,83 | $0,00446234 | $0,01022087 |
| 2024-09-17 | $0,000000000000000000 | $457,27 | $0,00520103 | $0,00446234 |
| 2024-09-16 | $0,000000000000000000 | $3.400,71 | $0,00312058 | $0,00520103 |
| 2024-09-15 | $0,000000000000000000 | $3.003,43 | $0,00374147 | $0,00312058 |
| 2024-09-14 | $0,000000000000000000 | $5.246,34 | $0,00355367 | $0,00374147 |
| 2024-09-13 | $0,000000000000000000 | $7.171,94 | $0,00414897 | $0,00355367 |
| 2024-09-12 | $0,000000000000000000 | $559,41 | $0,00368781 | $0,00414897 |
| 2024-09-11 | $0,000000000000000000 | $50.241 | $0,00383957 | $0,00368781 |
| 2024-09-10 | $0,000000000000000000 | $66.424 | $0,00384398 | $0,00383957 |
| 2024-09-09 | $0,000000000000000000 | $66.452 | $0,00384150 | $0,00384398 |
| 2024-09-08 | $0,000000000000000000 | $64.948 | $0,00384071 | $0,00384150 |
| 2024-09-07 | $0,000000000000000000 | $67.018 | $0,00384769 | $0,00384071 |
| 2024-09-06 | $0,000000000000000000 | $66.005 | $0,00385056 | $0,00384769 |
| 2024-09-05 | $0,000000000000000000 | $77.610 | $0,00397683 | $0,00385056 |
| 2024-09-04 | $0,000000000000000000 | $69.340 | $0,00400350 | $0,00397683 |
| 2024-09-03 | $0,000000000000000000 | $70.962 | $0,00414002 | $0,00400350 |
| 2024-09-02 | $0,000000000000000000 | $63.901 | $0,00414592 | $0,00414002 |
| 2024-09-01 | $0,000000000000000000 | $80.230 | $0,00420057 | $0,00414592 |
| 2024-08-31 | $0,000000000000000000 | $68.373 | $0,00427605 | $0,00420057 |
| 2024-08-30 | $0,000000000000000000 | $62.047 | $0,00411168 | $0,00427605 |
| 2024-08-29 | $0,000000000000000000 | $64.144 | $0,00413170 | $0,00411168 |
| 2024-08-28 | $0,000000000000000000 | $62.906 | $0,00404767 | $0,00413170 |
| 2024-08-27 | $0,000000000000000000 | $63.575 | $0,00400476 | $0,00404767 |
| 2024-08-26 | $0,000000000000000000 | $67.750 | $0,00353468 | $0,00400476 |
| 2024-08-25 | $0,000000000000000000 | $62.156 | $0,00343471 | $0,00353468 |
| 2024-08-24 | $0,000000000000000000 | $50.551 | $0,00339599 | $0,00343471 |
| 2024-08-23 | $0,000000000000000000 | $79.251 | $0,00332835 | $0,00339599 |
| 2024-08-22 | $0,000000000000000000 | $35.179 | $0,00331009 | $0,00332835 |
| 2024-08-21 | $0,000000000000000000 | $61.863 | $0,00353012 | $0,00331009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
