veros  (VRS)
Veros (VRS)
$7,27 18.9%
0,00022456 BTC 16.9%
0,00517759 ETH 4.3%
759 orang menyukai ini
Kap Pasar
$7.067.825
Volume Transaksi 24 Jam
$116.389
24j Rendah / 24j Tinggi
$5,94 / $7,31
Suplai Beredar
979.327 / 10.000.000
VRS
USD

Veros TRY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 ₺44.351.169 ₺2.264.471 ₺45,23 N/A
2021-01-23 ₺40.722.731 ₺769.935 ₺41,76 ₺45,23
2021-01-22 ₺40.535.955 ₺2.149.678 ₺41,39 ₺41,76
2021-01-21 ₺34.101.991 ₺2.152.111 ₺34,82 ₺41,39
2021-01-20 ₺31.930.053 ₺2.046.185 ₺32,51 ₺34,82
2021-01-19 ₺27.996.939 ₺1.492.360 ₺28,56 ₺32,51
2021-01-18 ₺26.555.893 ₺1.602.226 ₺27,09 ₺28,56
2021-01-17 ₺20.777.291 ₺1.531.509 ₺21,16 ₺27,09
2021-01-16 ₺20.989.857 ₺1.585.226 ₺21,43 ₺21,16
2021-01-15 ₺17.624.592 ₺1.540.096 ₺18,08 ₺21,43
2021-01-14 ₺13.825.053 ₺1.638.783 ₺14,17 ₺18,08
2021-01-13 ₺9.298.707 ₺1.491.671 ₺9,49 ₺14,17
2021-01-12 ₺8.614.844 ₺1.724.329 ₺8,90 ₺9,49
2021-01-11 ₺8.158.095 ₺1.577.643 ₺8,31 ₺8,90
2021-01-10 ₺8.096.763 ₺1.511.839 ₺8,24 ₺8,31
2021-01-09 ₺8.042.785 ₺1.587.676 ₺8,22 ₺8,24
2021-01-08 ₺5.281.241 ₺31.145 ₺5,70 ₺8,22
2021-01-07 ₺6.583.417 ₺1.535.302 ₺7,16 ₺5,70
2021-01-06 ₺6.833.171 ₺1.563.965 ₺7,36 ₺7,16
2021-01-05 ₺3.505.284 ₺11.618,92 ₺4,22 ₺7,36
2021-01-04 ₺1.732.741 ₺47.605 ₺2,08 ₺4,22
2021-01-03 ₺563.363 ₺147.944 ₺0,680661 ₺2,08
2021-01-02 ₺1.747.443 ₺99.642 ₺2,10 ₺0,680661
2021-01-01 ₺1.868.369 ₺66.466 ₺2,24 ₺2,10
2020-12-31 ₺1.634.257 ₺65.508 ₺1,96 ₺2,24
2020-12-30 ₺2.179.445 ₺60.690 ₺2,62 ₺1,96
2020-12-29 ₺1.399.527 ₺31.756 ₺1,82 ₺2,62
2020-12-28 ₺1.805.793 ₺120.842 ₺2,35 ₺1,82
2020-12-27 ₺1.515.813 ₺163.156 ₺1,94 ₺2,35
2020-12-26 ₺1.524.040 ₺143.222 ₺1,94 ₺1,94
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android