Verus Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $64.145.017 | $2.348,10 | $0,925106 | N/A |
2024-04-23 | $66.299.440 | $4.951,03 | $0,955459 | $0,925106 |
2024-04-22 | $63.954.651 | $5.603,17 | $0,921686 | $0,955459 |
2024-04-21 | $64.471.889 | $4.779,27 | $0,929890 | $0,921686 |
2024-04-20 | $67.538.952 | $1.298,51 | $0,974229 | $0,929890 |
2024-04-19 | $65.212.631 | $5.087,23 | $0,940335 | $0,974229 |
2024-04-18 | $71.735.877 | $5.226,19 | $1,034 | $0,940335 |
2024-04-17 | $74.021.082 | $10.459,05 | $1,068 | $1,034 |
2024-04-16 | $68.640.925 | $5.476,41 | $0,989770 | $1,068 |
2024-04-15 | $71.366.681 | $3.895,98 | $1,029 | $0,989770 |
2024-04-14 | $67.114.411 | $3.502,07 | $0,966839 | $1,029 |
2024-04-13 | $71.932.412 | $2.500,75 | $1,038 | $0,966839 |
2024-04-12 | $80.044.237 | $1.789,21 | $1,15 | $1,038 |
2024-04-11 | $77.909.504 | $11.737,46 | $1,12 | $1,15 |
2024-04-10 | $78.248.846 | $9.393,02 | $1,13 | $1,12 |
2024-04-09 | $82.132.372 | $14.912,44 | $1,18 | $1,13 |
2024-04-08 | $82.513.103 | $1.815,01 | $1,19 | $1,18 |
2024-04-07 | $81.696.891 | $3.193,08 | $1,18 | $1,19 |
2024-04-06 | $80.426.489 | $17.505,14 | $1,15 | $1,18 |
2024-04-05 | $87.419.888 | $17.091,93 | $1,26 | $1,15 |
2024-04-04 | $82.550.120 | $6.481,36 | $1,19 | $1,26 |
2024-04-03 | $80.867.198 | $27.904 | $1,17 | $1,19 |
2024-04-02 | $82.892.615 | $8.004,59 | $1,20 | $1,17 |
2024-04-01 | $85.548.481 | $11.015,51 | $1,23 | $1,20 |
2024-03-31 | $82.691.214 | $11.046,71 | $1,19 | $1,23 |
2024-03-30 | $85.069.571 | $18.827,83 | $1,23 | $1,19 |
2024-03-29 | $82.751.608 | $11.672,81 | $1,19 | $1,23 |
2024-03-28 | $82.523.168 | $6.154,11 | $1,19 | $1,19 |
2024-03-27 | $81.335.445 | $6.084,26 | $1,17 | $1,19 |
2024-03-26 | $82.381.447 | $6.639,43 | $1,19 | $1,17 |
2024-03-25 | $81.954.526 | $5.631,96 | $1,18 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami