vexanium  (VEX)
Vexanium (VEX)
$0,00275884 -1.7%
0,00000031 BTC -1.3%
193 orang menyukai ini
Kapitalisasi Pasar
$1.961.144
Volume Transaksi 24 Jam
$87.092
24j Rendah / 24j Tinggi
$0,00273774 / $0,00285988
Suplai Beredar
702.418.298 / 1.000.000.000
VEX
USD

Vexanium CZK (Data Riwayat)

Tanggal Buka Tutup
2020-07-05 Kč0,067491 N/A
2020-07-04 Kč0,066503 Kč0,067491
2020-07-03 Kč0,065433 Kč0,066503
2020-07-02 Kč0,064037 Kč0,065433
2020-07-01 Kč0,063920 Kč0,064037
2020-06-30 Kč0,065223 Kč0,063920
2020-06-29 Kč0,066456 Kč0,065223
2020-06-28 Kč0,065845 Kč0,066456
2020-06-27 Kč0,067659 Kč0,065845
2020-06-26 Kč0,068347 Kč0,067659
2020-06-25 Kč0,066753 Kč0,068347
2020-06-24 Kč0,070904 Kč0,066753
2020-06-23 Kč0,072707 Kč0,070904
2020-06-22 Kč0,059046 Kč0,072707
2020-06-21 Kč0,056727 Kč0,059046
2020-06-20 Kč0,058193 Kč0,056727
2020-06-19 Kč0,055644 Kč0,058193
2020-06-18 Kč0,054533 Kč0,055644
2020-06-17 Kč0,052904 Kč0,054533
2020-06-16 Kč0,052964 Kč0,052904
2020-06-15 Kč0,054872 Kč0,052964
2020-06-14 Kč0,054704 Kč0,054872
2020-06-13 Kč0,055047 Kč0,054704
2020-06-12 Kč0,050633 Kč0,055047
2020-06-11 Kč0,054075 Kč0,050633
2020-06-10 Kč0,053413 Kč0,054075
2020-06-09 Kč0,053408 Kč0,053413
2020-06-08 Kč0,054497 Kč0,053408
2020-06-07 Kč0,056982 Kč0,054497
2020-06-06 Kč0,053798 Kč0,056982
2020-06-05 Kč0,050768 Kč0,053798
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android