👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
viberate  (VIB)
Viberate (VIB)
$0,01961078 0,0034%
0,00011678 ETH 0,68%
454 orang menyukai ini
Kapitalisasi Pasar
$3.565.550
Volume Transaksi 24 Jam
$795.330
24j Rendah / 24j Tinggi
$0,01873035 / $0,01966635
Suplai Beredar
182.563.873 / 200.000.000
VIB
USD

Viberate (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 $0,01963350 N/A
2020-01-21 $0,01960343 $0,01963350
2020-01-20 $0,01953091 $0,01960343
2020-01-19 $0,02030052 $0,01953091
2020-01-18 $0,02025660 $0,02030052
2020-01-17 $0,02017092 $0,02025660
2020-01-16 $0,01971579 $0,02017092
2020-01-15 $0,01974611 $0,01971579
2020-01-14 $0,02070209 $0,01974611
2020-01-13 $0,02233225 $0,02070209
2020-01-12 $0,01996368 $0,02233225
2020-01-11 $0,02023512 $0,01996368
2020-01-10 $0,01999417 $0,02023512
2020-01-09 $0,02025878 $0,01999417
2020-01-08 $0,02109890 $0,02025878
2020-01-07 $0,02109038 $0,02109890
2020-01-06 $0,02118305 $0,02109038
2020-01-05 $0,02004644 $0,02118305
2020-01-04 $0,01912266 $0,02004644
2020-01-03 $0,01842416 $0,01912266
2020-01-02 $0,01914277 $0,01842416
2020-01-01 $0,01820177 $0,01914277
2019-12-31 $0,01808843 $0,01820177
2019-12-30 $0,01841026 $0,01808843
2019-12-29 $0,01833463 $0,01841026
2019-12-28 $0,01859676 $0,01833463
2019-12-27 $0,01838388 $0,01859676
2019-12-26 $0,01838181 $0,01838388
2019-12-25 $0,01901371 $0,01838181
2019-12-24 $0,01805187 $0,01901371
CoinGecko for iOS
CoinGecko for Android