viberate  (VIB)
Viberate (VIB)
$0,01757552 6.2%
0,00007314 ETH 6.0%
512 orang menyukai ini
Kapitalisasi Pasar
$3.208.498
Volume Transaksi 24 Jam
$772.076
24j Rendah / 24j Tinggi
$0,01654650 / $0,01765656
Suplai Beredar
182.563.873 / 200.000.000
VIB
USD

Viberate XRP (Data Riwayat)

Tanggal Buka Tutup
2020-07-11 XRP0,08682151 N/A
2020-07-10 XRP0,08077748 XRP0,08682151
2020-07-09 XRP0,08111996 XRP0,08077748
2020-07-08 XRP0,08900124 XRP0,08111996
2020-07-07 XRP0,08737770 XRP0,08900124
2020-07-06 XRP0,09010902 XRP0,08737770
2020-07-05 XRP0,08819131 XRP0,09010902
2020-07-04 XRP0,08554596 XRP0,08819131
2020-07-03 XRP0,08495690 XRP0,08554596
2020-07-02 XRP0,08556022 XRP0,08495690
2020-07-01 XRP0,08632520 XRP0,08556022
2020-06-30 XRP0,08631292 XRP0,08632520
2020-06-29 XRP0,08384260 XRP0,08631292
2020-06-28 XRP0,08228151 XRP0,08384260
2020-06-27 XRP0,08772132 XRP0,08228151
2020-06-26 XRP0,08977012 XRP0,08772132
2020-06-25 XRP0,08822618 XRP0,08977012
2020-06-24 XRP0,08960517 XRP0,08822618
2020-06-23 XRP0,08816087 XRP0,08960517
2020-06-22 XRP0,08985845 XRP0,08816087
2020-06-21 XRP0,08751419 XRP0,08985845
2020-06-20 XRP0,08766371 XRP0,08751419
2020-06-19 XRP0,08880643 XRP0,08766371
2020-06-18 XRP0,08532372 XRP0,08880643
2020-06-17 XRP0,08738824 XRP0,08532372
2020-06-16 XRP0,08259264 XRP0,08738824
2020-06-15 XRP0,08592063 XRP0,08259264
2020-06-14 XRP0,08530616 XRP0,08592063
2020-06-13 XRP0,08150490 XRP0,08530616
2020-06-12 XRP0,07930802 XRP0,08150490
2020-06-11 XRP0,08487691 XRP0,07930802
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android