vidulum  (VDL)
Vidulum (VDL)
$0,01918777 7.9%
0,00000148 BTC 6.5%
135 orang menyukai ini
Kap Pasar
$219.101
Volume Transaksi 24 Jam
$17.064,26
24j Rendah / 24j Tinggi
$0,01740885 / $0,02035216
Suplai Beredar
11.418.800 / 100.000.000
VDL
USD

Vidulum BDT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-23 ৳18.227.325 ৳1.409.597 ৳1,57 N/A
2020-10-22 ৳19.711.818 ৳1.405.974 ৳1,77 ৳1,57
2020-10-21 ৳19.214.491 ৳1.275.078 ৳1,71 ৳1,77
2020-10-20 ৳18.457.153 ৳1.316.240 ৳1,73 ৳1,71
2020-10-19 ৳19.349.782 ৳1.600.136 ৳1,69 ৳1,73
2020-10-18 ৳19.663.371 ৳1.479.420 ৳1,72 ৳1,69
2020-10-17 ৳19.827.839 ৳1.301.800 ৳1,76 ৳1,72
2020-10-16 ৳18.769.507 ৳1.266.842 ৳1,66 ৳1,76
2020-10-15 ৳18.460.763 ৳1.905.065 ৳1,64 ৳1,66
2020-10-14 ৳18.078.954 ৳1.417.097 ৳1,60 ৳1,64
2020-10-13 ৳18.065.687 ৳6.051,92 ৳1,74 ৳1,60
2020-10-12 ৳17.543.315 ৳1.463.053 ৳1,56 ৳1,74
2020-10-11 ৳17.311.963 ৳1.245.341 ৳1,53 ৳1,56
2020-10-10 ৳17.601.000 ৳1.218.435 ৳1,57 ৳1,53
2020-10-09 ৳16.687.248 ৳1.308.058 ৳1,49 ৳1,57
2020-10-08 ৳18.124.484 ৳1.513.806 ৳1,62 ৳1,49
2020-10-07 ৳16.673.317 ৳1.058.646 ৳1,49 ৳1,62
2020-10-06 ৳17.331.358 ৳982.245 ৳1,55 ৳1,49
2020-10-05 ৳19.064.529 ৳1.317.670 ৳1,65 ৳1,55
2020-10-04 ৳19.250.863 ৳1.207.527 ৳1,73 ৳1,65
2020-10-03 ৳18.561.097 ৳1.388.900 ৳1,67 ৳1,73
2020-10-02 ৳17.965.667 ৳1.383.798 ৳1,62 ৳1,67
2020-10-01 ৳19.271.411 ৳1.399.927 ৳1,72 ৳1,62
2020-09-30 ৳20.161.253 ৳1.533.834 ৳1,82 ৳1,72
2020-09-29 ৳18.563.462 ৳1.647.877 ৳1,67 ৳1,82
2020-09-28 ৳19.457.413 ৳1.407.045 ৳1,83 ৳1,67
2020-09-27 ৳16.883.070 ৳1.291.158 ৳1,49 ৳1,83
2020-09-26 ৳16.039.192 ৳1.710.761 ৳1,46 ৳1,49
2020-09-25 ৳16.636.483 ৳1.360.062 ৳1,53 ৳1,46
2020-09-24 ৳14.704.890 ৳1.160.676 ৳1,34 ৳1,53
2020-09-23 ৳14.018.779 ৳936.973 ৳1,29 ৳1,34
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android