vitae  (VITAE)
Vitae (VITAE)
$1,81 -7.7%
0,00003327 BTC 3.8%
1.795 orang menyukai ini
Kap Pasar
$43.609.442
Volume Transaksi 24 Jam
$1.522.218
24j Rendah / 24j Tinggi
$1,76 / $2,00
Suplai Beredar
23.827.994 / 100.000.000
VITAE
USD

Vitae USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-18 $46.161.513 $1.576.452 $1,94 N/A
2021-04-17 $47.250.194 $3.330.618 $1,98 $1,94
2021-04-16 $48.138.642 $1.675.384 $1,99 $1,98
2021-04-15 $45.535.501 $1.553.844 $1,91 $1,99
2021-04-14 $50.067.137 $1.391.133 $2,11 $1,91
2021-04-13 $54.907.997 $2.682.656 $2,31 $2,11
2021-04-12 $61.582.973 $1.636.258 $2,60 $2,31
2021-04-11 $63.558.177 $2.270.812 $2,67 $2,60
2021-04-10 $65.206.891 $2.782.276 $2,75 $2,67
2021-04-09 $65.713.700 $1.848.828 $2,78 $2,75
2021-04-08 $63.076.007 $1.785.804 $2,65 $2,78
2021-04-07 $66.767.585 $1.643.097 $2,81 $2,65
2021-04-06 $68.222.059 $1.790.649 $2,88 $2,81
2021-04-05 $70.875.372 $1.782.367 $2,99 $2,88
2021-04-04 $67.367.092 $1.727.178 $2,84 $2,99
2021-04-03 $71.617.082 $1.694.609 $3,02 $2,84
2021-04-02 $75.603.308 $1.833.214 $3,19 $3,02
2021-04-01 $71.664.809 $1.763.577 $3,05 $3,19
2021-03-31 $74.583.060 $1.693.411 $3,11 $3,05
2021-03-30 $73.801.739 $1.557.284 $3,13 $3,11
2021-03-29 $72.550.727 $1.822.335 $3,07 $3,13
2021-03-28 $71.562.976 $1.508.479 $3,02 $3,07
2021-03-27 $75.488.780 $1.483.381 $3,20 $3,02
2021-03-26 $68.776.559 $840.396 $2,95 $3,20
2021-03-25 $67.718.775 $730.359 $2,82 $2,95
2021-03-24 $75.023.586 $1.040.806 $3,19 $2,82
2021-03-23 $77.439.011 $1.047.556 $3,28 $3,19
2021-03-22 $78.137.945 $1.133.194 $3,31 $3,28
2021-03-21 $85.503.432 $1.032.700 $3,63 $3,31
2021-03-20 $87.061.202 $1.047.582 $3,70 $3,63
2021-03-19 $85.690.696 $1.122.643 $3,67 $3,70
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android