Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.361.276.053 1,2%
Volume 24j: $37.675.320.606
Dominasi:
BTC 66,7%
ETH 8,02%
XRP 4,82%
vnt chain  (VNT)
VNT Chain (VNT)
$0,00167395 -1,4%
0,00001158 ETH -3,2%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$379.352
24j Rendah / 24j Tinggi
$0,00163089 / $0,00172088
Suplai Beredar
? / 10.000.000.000
VNT
USD

VNT Chain (Data Riwayat)

Tanggal Buka Tutup
2019-12-13 BTC0,0000002323 N/A
2019-12-12 BTC0,0000002350 BTC0,0000002323
2019-12-11 BTC0,0000002378 BTC0,0000002350
2019-12-10 BTC0,0000002416 BTC0,0000002378
2019-12-09 BTC0,0000002461 BTC0,0000002416
2019-12-08 BTC0,0000002495 BTC0,0000002461
2019-12-07 BTC0,0000002430 BTC0,0000002495
2019-12-06 BTC0,0000002610 BTC0,0000002430
2019-12-05 BTC0,0000002907 BTC0,0000002610
2019-12-04 BTC0,0000002299 BTC0,0000002907
2019-12-03 BTC0,0000002276 BTC0,0000002299
2019-12-02 BTC0,0000002337 BTC0,0000002276
2019-12-01 BTC0,0000002164 BTC0,0000002337
2019-11-30 BTC0,0000002062 BTC0,0000002164
2019-11-29 BTC0,0000002121 BTC0,0000002062
2019-11-28 BTC0,0000001976 BTC0,0000002121
2019-11-27 BTC0,0000001988 BTC0,0000001976
2019-11-26 BTC0,0000001932 BTC0,0000001988
2019-11-25 BTC0,0000002023 BTC0,0000001932
2019-11-24 BTC0,0000002940 BTC0,0000002023
2019-11-23 BTC0,0000002476 BTC0,0000002940
2019-11-22 BTC0,0000002234 BTC0,0000002476
2019-11-21 BTC0,0000002196 BTC0,0000002234
2019-11-20 BTC0,0000002037 BTC0,0000002196
2019-11-19 BTC0,0000002385 BTC0,0000002037
2019-11-18 BTC0,0000002628 BTC0,0000002385
2019-11-17 BTC0,0000002474 BTC0,0000002628
2019-11-16 BTC0,0000002602 BTC0,0000002474
2019-11-15 BTC0,0000002906 BTC0,0000002602
2019-11-14 BTC0,0000002715 BTC0,0000002906
2019-11-13 BTC0,0000002659 BTC0,0000002715