vnt chain  (VNT)
VNT Chain (VNT)
$0,00168471 1.9%
0,00000433 ETH 3.2%
49 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$228.581
24j Rendah / 24j Tinggi
$0,00163297 / $0,00169639
Suplai Beredar
? / 10.000.000.000
VNT
USD

VNT Chain CZK (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 Kč0,03720260 N/A
2020-08-10 Kč0,03515154 Kč0,03720260
2020-08-09 Kč0,03626915 Kč0,03515154
2020-08-08 Kč0,02936555 Kč0,03626915
2020-08-07 Kč0,02827744 Kč0,02936555
2020-08-06 Kč0,02510370 Kč0,02827744
2020-08-05 Kč0,02663891 Kč0,02510370
2020-08-04 Kč0,02791148 Kč0,02663891
2020-08-03 Kč0,02429081 Kč0,02791148
2020-08-02 Kč0,02706089 Kč0,02429081
2020-08-01 Kč0,02691444 Kč0,02706089
2020-07-31 Kč0,02594076 Kč0,02691444
2020-07-30 Kč0,02426435 Kč0,02594076
2020-07-29 Kč0,02707872 Kč0,02426435
2020-07-28 Kč0,02211670 Kč0,02707872
2020-07-27 Kč0,02329453 Kč0,02211670
2020-07-26 Kč0,02406969 Kč0,02329453
2020-07-25 Kč0,02397679 Kč0,02406969
2020-07-24 Kč0,02683503 Kč0,02397679
2020-07-23 Kč0,02298017 Kč0,02683503
2020-07-22 Kč0,01992521 Kč0,02298017
2020-07-21 Kč0,01923811 Kč0,01992521
2020-07-20 Kč0,01524182 Kč0,01923811
2020-07-19 Kč0,01531825 Kč0,01524182
2020-07-18 Kč0,01545075 Kč0,01531825
2020-07-17 Kč0,01506891 Kč0,01545075
2020-07-16 Kč0,01471949 Kč0,01506891
2020-07-15 Kč0,01506577 Kč0,01471949
2020-07-14 Kč0,01562330 Kč0,01506577
2020-07-13 Kč0,01562128 Kč0,01562330
2020-07-12 Kč0,01620431 Kč0,01562128
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android