👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
vnt chain  (VNT)
VNT Chain (VNT)
$0,00149565 25.2%
0,00000642 ETH 15.9%
42 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$331.413
24j Rendah / 24j Tinggi
$0,00117381 / $0,00153647
Suplai Beredar
? / 10.000.000.000
VNT
USD

VNT Chain (Data Riwayat)

Tanggal Buka Tutup
2020-02-28 LTC0,00001992 N/A
2020-02-27 LTC0,00002095 LTC0,00001992
2020-02-26 LTC0,00001889 LTC0,00002095
2020-02-25 LTC0,00001714 LTC0,00001889
2020-02-24 LTC0,00001686 LTC0,00001714
2020-02-23 LTC0,00001802 LTC0,00001686
2020-02-22 LTC0,00001865 LTC0,00001802
2020-02-21 LTC0,00002256 LTC0,00001865
2020-02-20 LTC0,00001920 LTC0,00002256
2020-02-19 LTC0,00001817 LTC0,00001920
2020-02-18 LTC0,00002238 LTC0,00001817
2020-02-17 LTC0,00002217 LTC0,00002238
2020-02-16 LTC0,00002228 LTC0,00002217
2020-02-15 LTC0,00001856 LTC0,00002228
2020-02-14 LTC0,00001852 LTC0,00001856
2020-02-13 LTC0,00001822 LTC0,00001852
2020-02-12 LTC0,00001931 LTC0,00001822
2020-02-11 LTC0,00001999 LTC0,00001931
2020-02-10 LTC0,00001865 LTC0,00001999
2020-02-09 LTC0,00001984 LTC0,00001865
2020-02-08 LTC0,00002061 LTC0,00001984
2020-02-07 LTC0,00003423 LTC0,00002061
2020-02-06 LTC0,00003028 LTC0,00003423
2020-02-05 LTC0,00002492 LTC0,00003028
2020-02-04 LTC0,00002045 LTC0,00002492
2020-02-03 LTC0,00002063 LTC0,00002045
2020-02-02 LTC0,00001998 LTC0,00002063
2020-02-01 LTC0,00002058 LTC0,00001998
2020-01-31 LTC0,00002094 LTC0,00002058
2020-01-30 LTC0,00002241 LTC0,00002094
2020-01-29 LTC0,00002276 LTC0,00002241
CoinGecko for iOS
CoinGecko for Android