vnt chain  (VNT)
VNT Chain (VNT)
$0,00171378 5.2%
0,00000392 ETH 1.3%
51 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$215.758
24j Rendah / 24j Tinggi
$0,00162980 / $0,00172225
Suplai Beredar
? / 10.000.000.000
VNT
USD

VNT Chain XLM (Data Riwayat)

Tanggal Buka Tutup
2020-08-15 XLM0,01638330 N/A
2020-08-13 XLM0,01649663 XLM0,01638330
2020-08-12 XLM0,01673708 XLM0,01649663
2020-08-11 XLM0,01578794 XLM0,01673708
2020-08-10 XLM0,01500066 XLM0,01578794
2020-08-09 XLM0,01579752 XLM0,01500066
2020-08-08 XLM0,01280677 XLM0,01579752
2020-08-07 XLM0,01198580 XLM0,01280677
2020-08-06 XLM0,01060388 XLM0,01198580
2020-08-05 XLM0,01096323 XLM0,01060388
2020-08-04 XLM0,01189044 XLM0,01096323
2020-08-03 XLM0,01060955 XLM0,01189044
2020-08-02 XLM0,01126984 XLM0,01060955
2020-08-01 XLM0,01248744 XLM0,01126984
2020-07-31 XLM0,01216644 XLM0,01248744
2020-07-30 XLM0,01146940 XLM0,01216644
2020-07-29 XLM0,01242342 XLM0,01146940
2020-07-28 XLM0,01052239 XLM0,01242342
2020-07-27 XLM0,01045181 XLM0,01052239
2020-07-26 XLM0,01064386 XLM0,01045181
2020-07-25 XLM0,01111629 XLM0,01064386
2020-07-24 XLM0,01206996 XLM0,01111629
2020-07-23 XLM0,01035914 XLM0,01206996
2020-07-22 XLM0,00906732 XLM0,01035914
2020-07-21 XLM0,00875046 XLM0,00906732
2020-07-20 XLM0,00655900 XLM0,00875046
2020-07-19 XLM0,00652053 XLM0,00655900
2020-07-18 XLM0,00634787 XLM0,00652053
2020-07-17 XLM0,00636419 XLM0,00634787
2020-07-16 XLM0,00669170 XLM0,00636419
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android