| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-28 | $0,000000000000000000 | $63.005 | $0,338089 | N/A |
| 2022-05-27 | $0,000000000000000000 | $91.285 | $0,343274 | $0,338089 |
| 2022-05-26 | $0,000000000000000000 | $87.264 | $0,356649 | $0,343274 |
| 2022-05-25 | $0,000000000000000000 | $96.389 | $0,359747 | $0,356649 |
| 2022-05-24 | $0,000000000000000000 | $118.516 | $0,362143 | $0,359747 |
| 2022-05-23 | $0,000000000000000000 | $67.578 | $0,379992 | $0,362143 |
| 2022-05-22 | $0,000000000000000000 | $51.940 | $0,415270 | $0,379992 |
| 2022-05-21 | $0,000000000000000000 | $93.421 | $0,411189 | $0,415270 |
| 2022-05-20 | $0,000000000000000000 | $108.010 | $0,426531 | $0,411189 |
| 2022-05-19 | $0,000000000000000000 | $104.330 | $0,413005 | $0,426531 |
| 2022-05-18 | $0,000000000000000000 | $74.016 | $0,429092 | $0,413005 |
| 2022-05-17 | $0,000000000000000000 | $125.523 | $0,423603 | $0,429092 |
| 2022-05-16 | $0,000000000000000000 | $91.123 | $0,325835 | $0,423603 |
| 2022-05-15 | $0,000000000000000000 | $59.871 | $0,314774 | $0,325835 |
| 2022-05-14 | $0,000000000000000000 | $72.296 | $0,339227 | $0,314774 |
| 2022-05-13 | $0,000000000000000000 | $97.321 | $0,344053 | $0,339227 |
| 2022-05-12 | $0,000000000000000000 | $93.056 | $0,345677 | $0,344053 |
| 2022-05-11 | $0,000000000000000000 | $115.382 | $0,357136 | $0,345677 |
| 2022-05-10 | $0,000000000000000000 | $128.963 | $0,344093 | $0,357136 |
| 2022-05-09 | $0,000000000000000000 | $120.590 | $0,348392 | $0,344093 |
| 2022-05-08 | $0,000000000000000000 | $44.260 | $0,349056 | $0,348392 |
| 2022-05-07 | $0,000000000000000000 | $79.070 | $0,350208 | $0,349056 |
| 2022-05-06 | $0,000000000000000000 | $94.700 | $0,347963 | $0,350208 |
| 2022-05-05 | $0,000000000000000000 | $111.835 | $0,353026 | $0,347963 |
| 2022-05-04 | $0,000000000000000000 | $88.979 | $0,341061 | $0,353026 |
| 2022-05-03 | $0,000000000000000000 | $109.608 | $0,346772 | $0,341061 |
| 2022-05-02 | $0,000000000000000000 | $97.386 | $0,345296 | $0,346772 |
| 2022-05-01 | $0,000000000000000000 | $71.004 | $0,339094 | $0,345296 |
| 2022-04-30 | $0,000000000000000000 | $95.748 | $0,345386 | $0,339094 |
| 2022-04-29 | $0,000000000000000000 | $49.364 | $0,348532 | $0,345386 |
| 2022-04-28 | $0,000000000000000000 | $91.230 | $0,344710 | $0,348532 |
