| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-28 | $0,000000000000000000 | $76.527 | $0,286682 | N/A |
| 2022-06-27 | $0,000000000000000000 | $58.633 | $0,251958 | $0,286682 |
| 2022-06-26 | $0,000000000000000000 | $55.488 | $0,257266 | $0,251958 |
| 2022-06-25 | $0,000000000000000000 | $72.791 | $0,253312 | $0,257266 |
| 2022-06-24 | $0,000000000000000000 | $68.215 | $0,240473 | $0,253312 |
| 2022-06-23 | $0,000000000000000000 | $52.063 | $0,233214 | $0,240473 |
| 2022-06-22 | $0,000000000000000000 | $66.010 | $0,279536 | $0,233214 |
| 2022-06-21 | $0,000000000000000000 | $61.816 | $0,286372 | $0,279536 |
| 2022-06-20 | $0,000000000000000000 | $65.778 | $0,260265 | $0,286372 |
| 2022-06-19 | $0,000000000000000000 | $79.997 | $0,241249 | $0,260265 |
| 2022-06-18 | $0,000000000000000000 | $57.987 | $0,226042 | $0,241249 |
| 2022-06-17 | $0,000000000000000000 | $53.820 | $0,225811 | $0,226042 |
| 2022-06-16 | $0,000000000000000000 | $70.432 | $0,246185 | $0,225811 |
| 2022-06-15 | $0,000000000000000000 | $58.232 | $0,235328 | $0,246185 |
| 2022-06-14 | $0,000000000000000000 | $81.505 | $0,223623 | $0,235328 |
| 2022-06-13 | $0,000000000000000000 | $68.140 | $0,226653 | $0,223623 |
| 2022-06-12 | $0,000000000000000000 | $54.546 | $0,229016 | $0,226653 |
| 2022-06-11 | $0,000000000000000000 | $63.959 | $0,240409 | $0,229016 |
| 2022-06-10 | $0,000000000000000000 | $48.585 | $0,253032 | $0,240409 |
| 2022-06-09 | $0,000000000000000000 | $51.935 | $0,256217 | $0,253032 |
| 2022-06-08 | $0,000000000000000000 | $73.908 | $0,267638 | $0,256217 |
| 2022-06-07 | $0,000000000000000000 | $85.690 | $0,271187 | $0,267638 |
| 2022-06-06 | $0,000000000000000000 | $58.668 | $0,265379 | $0,271187 |
| 2022-06-05 | $0,000000000000000000 | $41.992 | $0,262450 | $0,265379 |
| 2022-06-04 | $0,000000000000000000 | $51.062 | $0,260767 | $0,262450 |
| 2022-06-03 | $0,000000000000000000 | $56.030 | $0,260939 | $0,260767 |
| 2022-06-02 | $0,000000000000000000 | $63.263 | $0,255498 | $0,260939 |
| 2022-06-01 | $0,000000000000000000 | $57.166 | $0,263998 | $0,255498 |
| 2022-05-31 | $0,000000000000000000 | $102.824 | $0,315008 | $0,263998 |
| 2022-05-30 | $0,000000000000000000 | $72.377 | $0,292864 | $0,315008 |
| 2022-05-29 | $0,000000000000000000 | $47.393 | $0,282787 | $0,292864 |
