coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga V-Dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,282356 -15.6%
0,00000972 BTC -16.2%
217 orang menyukai ini
$0,280519
Kisaran 24J
$0,345058
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $48.284,79
Suplai Beredar ?
Total Pasokan 2.100.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

VOLLAR
USD
USD

V-Dimension USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-28 $0,000000000000000000 $63.005 $0,338089 N/A
2022-05-27 $0,000000000000000000 $91.285 $0,343274 $0,338089
2022-05-26 $0,000000000000000000 $87.264 $0,356649 $0,343274
2022-05-25 $0,000000000000000000 $96.389 $0,359747 $0,356649
2022-05-24 $0,000000000000000000 $118.516 $0,362143 $0,359747
2022-05-23 $0,000000000000000000 $67.578 $0,379992 $0,362143
2022-05-22 $0,000000000000000000 $51.940 $0,415270 $0,379992
2022-05-21 $0,000000000000000000 $93.421 $0,411189 $0,415270
2022-05-20 $0,000000000000000000 $108.010 $0,426531 $0,411189
2022-05-19 $0,000000000000000000 $104.330 $0,413005 $0,426531
2022-05-18 $0,000000000000000000 $74.016 $0,429092 $0,413005
2022-05-17 $0,000000000000000000 $125.523 $0,423603 $0,429092
2022-05-16 $0,000000000000000000 $91.123 $0,325835 $0,423603
2022-05-15 $0,000000000000000000 $59.871 $0,314774 $0,325835
2022-05-14 $0,000000000000000000 $72.296 $0,339227 $0,314774
2022-05-13 $0,000000000000000000 $97.321 $0,344053 $0,339227
2022-05-12 $0,000000000000000000 $93.056 $0,345677 $0,344053
2022-05-11 $0,000000000000000000 $115.382 $0,357136 $0,345677
2022-05-10 $0,000000000000000000 $128.963 $0,344093 $0,357136
2022-05-09 $0,000000000000000000 $120.590 $0,348392 $0,344093
2022-05-08 $0,000000000000000000 $44.260 $0,349056 $0,348392
2022-05-07 $0,000000000000000000 $79.070 $0,350208 $0,349056
2022-05-06 $0,000000000000000000 $94.700 $0,347963 $0,350208
2022-05-05 $0,000000000000000000 $111.835 $0,353026 $0,347963
2022-05-04 $0,000000000000000000 $88.979 $0,341061 $0,353026
2022-05-03 $0,000000000000000000 $109.608 $0,346772 $0,341061
2022-05-02 $0,000000000000000000 $97.386 $0,345296 $0,346772
2022-05-01 $0,000000000000000000 $71.004 $0,339094 $0,345296
2022-04-30 $0,000000000000000000 $95.748 $0,345386 $0,339094
2022-04-29 $0,000000000000000000 $49.364 $0,348532 $0,345386
2022-04-28 $0,000000000000000000 $91.230 $0,344710 $0,348532
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan