coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga V-Dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,283363 0.5%
0,00001374 BTC 0.9%
218 orang menyukai ini
$0,281830
Kisaran 24J
$0,294231
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $66.973,88
Suplai Beredar ?
Total Pasokan 2.100.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

VOLLAR
USD
USD

V-Dimension USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-28 $0,000000000000000000 $76.527 $0,286682 N/A
2022-06-27 $0,000000000000000000 $58.633 $0,251958 $0,286682
2022-06-26 $0,000000000000000000 $55.488 $0,257266 $0,251958
2022-06-25 $0,000000000000000000 $72.791 $0,253312 $0,257266
2022-06-24 $0,000000000000000000 $68.215 $0,240473 $0,253312
2022-06-23 $0,000000000000000000 $52.063 $0,233214 $0,240473
2022-06-22 $0,000000000000000000 $66.010 $0,279536 $0,233214
2022-06-21 $0,000000000000000000 $61.816 $0,286372 $0,279536
2022-06-20 $0,000000000000000000 $65.778 $0,260265 $0,286372
2022-06-19 $0,000000000000000000 $79.997 $0,241249 $0,260265
2022-06-18 $0,000000000000000000 $57.987 $0,226042 $0,241249
2022-06-17 $0,000000000000000000 $53.820 $0,225811 $0,226042
2022-06-16 $0,000000000000000000 $70.432 $0,246185 $0,225811
2022-06-15 $0,000000000000000000 $58.232 $0,235328 $0,246185
2022-06-14 $0,000000000000000000 $81.505 $0,223623 $0,235328
2022-06-13 $0,000000000000000000 $68.140 $0,226653 $0,223623
2022-06-12 $0,000000000000000000 $54.546 $0,229016 $0,226653
2022-06-11 $0,000000000000000000 $63.959 $0,240409 $0,229016
2022-06-10 $0,000000000000000000 $48.585 $0,253032 $0,240409
2022-06-09 $0,000000000000000000 $51.935 $0,256217 $0,253032
2022-06-08 $0,000000000000000000 $73.908 $0,267638 $0,256217
2022-06-07 $0,000000000000000000 $85.690 $0,271187 $0,267638
2022-06-06 $0,000000000000000000 $58.668 $0,265379 $0,271187
2022-06-05 $0,000000000000000000 $41.992 $0,262450 $0,265379
2022-06-04 $0,000000000000000000 $51.062 $0,260767 $0,262450
2022-06-03 $0,000000000000000000 $56.030 $0,260939 $0,260767
2022-06-02 $0,000000000000000000 $63.263 $0,255498 $0,260939
2022-06-01 $0,000000000000000000 $57.166 $0,263998 $0,255498
2022-05-31 $0,000000000000000000 $102.824 $0,315008 $0,263998
2022-05-30 $0,000000000000000000 $72.377 $0,292864 $0,315008
2022-05-29 $0,000000000000000000 $47.393 $0,282787 $0,292864
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre