v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,490548 0.9%
0,00001584 BTC 2.5%
160 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$130.374
24j Rendah / 24j Tinggi
$0,474165 / $0,504072
Suplai Beredar
? / 2.100.000.000
VOLLAR
USD

V-Dimension EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-27 EOS0,0000000000 EOS56.483 EOS0,18529562 N/A
2021-01-26 EOS0,0000000000 EOS87.015 EOS0,19536276 EOS0,18529562
2021-01-25 EOS0,0000000000 EOS46.731 EOS0,18787262 EOS0,19536276
2021-01-24 EOS0,0000000000 EOS27.930 EOS0,16852611 EOS0,18787262
2021-01-23 EOS0,0000000000 EOS65.104 EOS0,16033065 EOS0,16852611
2021-01-22 EOS0,0000000000 EOS74.691 EOS0,17147998 EOS0,16033065
2021-01-21 EOS0,0000000000 EOS54.293 EOS0,17083661 EOS0,17147998
2021-01-20 EOS0,0000000000 EOS53.008 EOS0,17079601 EOS0,17083661
2021-01-19 EOS0,0000000000 EOS42.982 EOS0,18890089 EOS0,17079601
2021-01-18 EOS0,0000000000 EOS33.958 EOS0,19604724 EOS0,18890089
2021-01-17 EOS0,0000000000 EOS50.749 EOS0,20990307 EOS0,19604724
2021-01-16 EOS0,0000000000 EOS61.600 EOS0,15812402 EOS0,20990307
2021-01-15 EOS0,0000000000 EOS60.286 EOS0,13315551 EOS0,15812402
2021-01-14 EOS0,0000000000 EOS57.396 EOS0,13266872 EOS0,13315551
2021-01-13 EOS0,0000000000 EOS41.216 EOS0,11129708 EOS0,13266872
2021-01-12 EOS0,0000000000 EOS139.103 EOS0,11371702 EOS0,11129708
2021-01-11 EOS0,0000000000 EOS77.632 EOS0,11350080 EOS0,11371702
2021-01-10 EOS0,0000000000 EOS29.099 EOS0,08173997 EOS0,11350080
2021-01-09 EOS0,0000000000 EOS69.470 EOS0,07912194 EOS0,08173997
2021-01-08 EOS0,0000000000 EOS65.235 EOS0,07094083 EOS0,07912194
2021-01-07 EOS0,0000000000 EOS60.657 EOS0,06207395 EOS0,07094083
2021-01-06 EOS0,0000000000 EOS57.184 EOS0,07845540 EOS0,06207395
2021-01-05 EOS0,0000000000 EOS57.168 EOS0,08009700 EOS0,07845540
2021-01-04 EOS0,0000000000 EOS77.627 EOS0,07431287 EOS0,08009700
2021-01-03 EOS0,0000000000 EOS109.473 EOS0,08637992 EOS0,07431287
2021-01-02 EOS0,0000000000 EOS50.023 EOS0,08689247 EOS0,08637992
2021-01-01 EOS0,0000000000 EOS62.857 EOS0,07558461 EOS0,08689247
2020-12-31 EOS0,0000000000 EOS87.713 EOS0,06434889 EOS0,07558461
2020-12-30 EOS0,0000000000 EOS54.599 EOS0,06792926 EOS0,06434889
2020-12-29 EOS0,0000000000 EOS40.353 EOS0,06855887 EOS0,06792926
2020-12-28 EOS0,0000000000 EOS121.689 EOS0,06338063 EOS0,06855887
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android