v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,632837 6.6%
0,00006876 BTC 6.5%
160 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$2.618.979
24j Rendah / 24j Tinggi
$0,592195 / $0,634974
Suplai Beredar
? / 2.100.000.000
VOLLAR
USD

V-Dimension LKR (Data Riwayat)

Tanggal Buka Tutup
2020-07-15 Rs110,90 N/A
2020-07-14 Rs111,86 Rs110,90
2020-07-13 Rs113,65 Rs111,86
2020-07-12 Rs113,27 Rs113,65
2020-07-11 Rs115,19 Rs113,27
2020-07-10 Rs121,13 Rs115,19
2020-07-09 Rs124,02 Rs121,13
2020-07-08 Rs124,45 Rs124,02
2020-07-07 Rs121,93 Rs124,45
2020-07-06 Rs114,81 Rs121,93
2020-07-05 Rs111,25 Rs114,81
2020-07-04 Rs107,18 Rs111,25
2020-07-03 Rs110,47 Rs107,18
2020-07-02 Rs114,55 Rs110,47
2020-07-01 Rs113,98 Rs114,55
2020-06-30 Rs118,39 Rs113,98
2020-06-29 Rs120,80 Rs118,39
2020-06-28 Rs124,69 Rs120,80
2020-06-27 Rs127,60 Rs124,69
2020-06-26 Rs129,45 Rs127,60
2020-06-25 Rs129,39 Rs129,45
2020-06-24 Rs133,67 Rs129,39
2020-06-23 Rs132,86 Rs133,67
2020-06-22 Rs132,67 Rs132,86
2020-06-21 Rs126,01 Rs132,67
2020-06-20 Rs130,01 Rs126,01
2020-06-19 Rs137,65 Rs130,01
2020-06-18 Rs138,19 Rs137,65
2020-06-17 Rs138,05 Rs138,19
2020-06-16 Rs137,22 Rs138,05
2020-06-15 Rs137,85 Rs137,22
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android