v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,648450 5.2%
0,00007058 BTC 3.4%
160 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$16.106.941
24j Rendah / 24j Tinggi
$0,603235 / $0,659101
Suplai Beredar
? / 2.100.000.000
VOLLAR
USD

V-Dimension USD (Data Riwayat)

Tanggal Buka Tutup
2020-07-06 $0,617760 N/A
2020-07-05 $0,598626 $0,617760
2020-07-04 $0,576718 $0,598626
2020-07-03 $0,593724 $0,576718
2020-07-02 $0,614908 $0,593724
2020-07-01 $0,612043 $0,614908
2020-06-30 $0,635340 $0,612043
2020-06-29 $0,649032 $0,635340
2020-06-28 $0,669917 $0,649032
2020-06-27 $0,685588 $0,669917
2020-06-26 $0,694703 $0,685588
2020-06-25 $0,693206 $0,694703
2020-06-24 $0,715894 $0,693206
2020-06-23 $0,711600 $0,715894
2020-06-22 $0,711482 $0,711600
2020-06-21 $0,675747 $0,711482
2020-06-20 $0,697182 $0,675747
2020-06-19 $0,738201 $0,697182
2020-06-18 $0,741094 $0,738201
2020-06-17 $0,741600 $0,741094
2020-06-16 $0,737652 $0,741600
2020-06-15 $0,743680 $0,737652
2020-06-14 $0,741041 $0,743680
2020-06-13 $0,752988 $0,741041
2020-06-12 $0,758880 $0,752988
2020-06-11 $0,809293 $0,758880
2020-06-10 $0,817887 $0,809293
2020-06-09 $0,829015 $0,817887
2020-06-08 $0,836138 $0,829015
2020-06-07 $0,839973 $0,836138
2020-06-06 $0,842787 $0,839973
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android