vomer  (VMR)
VOMER (VMR)
$0,299177 0.8%
0,00002326 BTC 1.8%
9 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2.951,51
24j Rendah / 24j Tinggi
$0,294630 / $0,299840
Suplai Beredar
? / 50.000.000
VMR
USD

VOMER BRL (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-26 R$0,00000000 R$16.809,64 R$1,68 N/A
2020-10-25 R$0,00000000 R$16.602,41 R$1,67 R$1,68
2020-10-24 R$0,00000000 R$16.398,27 R$1,68 R$1,67
2020-10-23 R$0,00000000 R$10.997,09 R$1,67 R$1,68
2020-10-22 R$0,00000000 R$1.362,74 R$1,68 R$1,67
2020-10-21 R$0,00000000 R$1.417,90 R$1,68 R$1,68
2020-10-20 R$0,00000000 R$7.218,97 R$1,38 R$1,68
2020-10-19 R$0,00000000 R$6.009,49 R$1,73 R$1,38
2020-10-18 R$0,00000000 R$2.671,68 R$1,70 R$1,73
2020-10-17 R$0,00000000 R$1.129,38 R$1,69 R$1,70
2020-10-16 R$0,00000000 R$1.447,79 R$1,68 R$1,69
2020-10-15 R$0,00000000 R$1.039,55 R$1,67 R$1,68
2020-10-14 R$0,00000000 R$1.091,28 R$1,67 R$1,67
2020-10-13 R$0,00000000 R$973,30 R$1,65 R$1,67
2020-10-12 R$0,00000000 R$1.022,65 R$1,65 R$1,65
2020-10-11 R$0,00000000 R$1.429,06 R$1,64 R$1,65
2020-10-10 R$0,00000000 R$1.591,15 R$1,56 R$1,64
2020-10-09 R$0,00000000 R$2.978,47 R$1,35 R$1,56
2020-10-08 R$0,00000000 R$2.644,55 R$1,34 R$1,35
2020-10-07 R$0,00000000 R$1.258,62 R$1,67 R$1,34
2020-10-06 R$0,00000000 R$1.092,20 R$1,67 R$1,67
2020-10-05 R$0,00000000 R$1.062,56 R$1,70 R$1,67
2020-10-04 R$0,00000000 R$809,51 R$0,808806 R$1,70
2020-10-03 R$0,00000000 R$1.881,81 R$1,37 R$0,808806
2020-10-02 R$0,00000000 R$1.506,89 R$1,44 R$1,37
2020-10-01 R$0,00000000 R$2.142,88 R$0,844473 R$1,44
2020-09-30 R$0,00000000 R$1.573,62 R$0,800105 R$0,844473
2020-09-29 R$0,00000000 R$2.252,40 R$1,37 R$0,800105
2020-09-28 R$0,00000000 R$2.258,73 R$1,53 R$1,37
2020-09-27 R$0,00000000 R$1.176,09 R$0,938770 R$1,53
2020-09-26 R$0,00000000 R$1.139,83 R$1,63 R$0,938770
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android