vomer  (VMR)
VOMER (VMR)
$0,398111 -18.0%
0,00003541 BTC -18.3%
4 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$85,57
24j Rendah / 24j Tinggi
$0,310402 / $0,547882
Suplai Beredar
? / 50.000.000
VMR
USD

VOMER USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-04 $0,420527 N/A
2020-08-03 $0,385668 $0,420527
2020-08-02 $0,402305 $0,385668
2020-08-01 $0,467931 $0,402305
2020-07-31 $0,335306 $0,467931
2020-07-30 $0,318527 $0,335306
2020-07-29 $0,349969 $0,318527
2020-07-28 $0,373259 $0,349969
2020-07-27 $0,299456 $0,373259
2020-07-26 $0,441573 $0,299456
2020-07-25 $0,306955 $0,441573
2020-07-24 $0,390871 $0,306955
2020-07-23 $0,378267 $0,390871
2020-07-22 $0,385401 $0,378267
2020-07-21 $0,381772 $0,385401
2020-07-20 $0,385888 $0,381772
2020-07-19 $0,311179 $0,385888
2020-07-18 $0,391296 $0,311179
2020-07-17 $0,340748 $0,391296
2020-07-16 $0,476270 $0,340748
2020-07-15 $0,459380 $0,476270
2020-07-14 $0,325093 $0,459380
2020-07-13 $0,384456 $0,325093
2020-07-12 $0,422027 $0,384456
2020-07-11 $0,455551 $0,422027
2020-07-10 $0,409591 $0,455551
2020-07-09 $0,490897 $0,409591
2020-07-08 $0,468677 $0,490897
2020-07-07 $0,451045 $0,468677
2020-07-06 $0,239849 $0,451045
2020-07-05 $0,463642 $0,239849
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android