| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-30 | $86.855.522 | $5.515.768 | $3,63 | N/A |
| 2023-03-29 | $82.072.483 | $5.265.370 | $3,44 | $3,63 |
| 2023-03-28 | $80.934.116 | $5.386.269 | $3,39 | $3,44 |
| 2023-03-27 | $85.763.564 | $3.510.010 | $3,58 | $3,39 |
| 2023-03-26 | $83.978.867 | $4.198.530 | $3,51 | $3,58 |
| 2023-03-25 | $87.020.369 | $6.450.795 | $3,62 | $3,51 |
| 2023-03-24 | $89.054.468 | $8.595.384 | $3,73 | $3,62 |
| 2023-03-23 | $89.164.049 | $11.309.215 | $3,74 | $3,73 |
| 2023-03-22 | $93.253.992 | $9.033.683 | $3,91 | $3,74 |
| 2023-03-21 | $91.725.110 | $16.816.491 | $3,83 | $3,91 |
| 2023-03-20 | $96.848.165 | $39.335.102 | $4,04 | $3,83 |
| 2023-03-19 | $99.728.698 | $33.705.773 | $4,13 | $4,04 |
| 2023-03-18 | $84.055.428 | $8.418.620 | $3,53 | $4,13 |
| 2023-03-17 | $78.449.494 | $6.235.897 | $3,28 | $3,53 |
| 2023-03-16 | $77.160.928 | $8.339.683 | $3,23 | $3,28 |
| 2023-03-15 | $84.030.989 | $10.328.853 | $3,52 | $3,23 |
| 2023-03-14 | $79.850.663 | $9.337.646 | $3,35 | $3,52 |
| 2023-03-13 | $76.928.476 | $4.921.947 | $3,23 | $3,35 |
| 2023-03-12 | $72.700.286 | $4.869.082 | $3,04 | $3,23 |
| 2023-03-11 | $75.132.905 | $7.048.476 | $3,14 | $3,04 |
| 2023-03-10 | $73.857.538 | $5.794.346 | $3,09 | $3,14 |
| 2023-03-09 | $76.127.177 | $4.004.313 | $3,18 | $3,09 |
| 2023-03-08 | $80.981.002 | $3.627.840 | $3,40 | $3,18 |
| 2023-03-07 | $81.983.374 | $3.480.679 | $3,43 | $3,40 |
| 2023-03-06 | $82.268.332 | $2.259.550 | $3,44 | $3,43 |
| 2023-03-05 | $84.297.418 | $2.675.925 | $3,52 | $3,44 |
| 2023-03-04 | $84.175.558 | $6.689.282 | $3,52 | $3,52 |
| 2023-03-03 | $88.496.813 | $5.878.276 | $3,70 | $3,52 |
| 2023-03-02 | $90.197.241 | $6.503.024 | $3,77 | $3,70 |
| 2023-03-01 | $88.740.748 | $6.016.980 | $3,72 | $3,77 |
| 2023-02-28 | $90.993.766 | $6.257.534 | $3,81 | $3,72 |
