Wanchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $52.824.024 | $2.057.858 | $0,266742 | N/A |
2024-04-18 | $50.203.459 | $2.673.069 | $0,253703 | $0,266742 |
2024-04-17 | $53.198.201 | $2.540.588 | $0,268625 | $0,253703 |
2024-04-16 | $51.227.151 | $2.785.992 | $0,259277 | $0,268625 |
2024-04-15 | $54.581.079 | $2.878.807 | $0,275668 | $0,259277 |
2024-04-14 | $51.266.787 | $4.344.241 | $0,257462 | $0,275668 |
2024-04-13 | $59.618.727 | $5.279.551 | $0,300902 | $0,257462 |
2024-04-12 | $71.778.344 | $3.496.241 | $0,362780 | $0,300902 |
2024-04-11 | $73.311.577 | $3.782.357 | $0,370361 | $0,362780 |
2024-04-10 | $72.248.142 | $4.776.133 | $0,365300 | $0,370361 |
2024-04-09 | $75.909.114 | $4.942.418 | $0,383661 | $0,365300 |
2024-04-08 | $74.287.600 | $4.106.287 | $0,373874 | $0,383661 |
2024-04-07 | $71.969.365 | $3.511.572 | $0,364343 | $0,373874 |
2024-04-06 | $67.452.293 | $3.022.357 | $0,340846 | $0,364343 |
2024-04-05 | $72.059.162 | $3.690.405 | $0,363234 | $0,340846 |
2024-04-04 | $67.294.280 | $8.216.317 | $0,339994 | $0,363234 |
2024-04-03 | $74.294.824 | $7.391.081 | $0,374894 | $0,339994 |
2024-04-02 | $73.420.584 | $5.398.587 | $0,371262 | $0,374894 |
2024-04-01 | $78.910.281 | $5.968.614 | $0,397671 | $0,371262 |
2024-03-31 | $75.465.568 | $27.424.818 | $0,381473 | $0,397671 |
2024-03-30 | $80.651.357 | $9.633.255 | $0,408231 | $0,381473 |
2024-03-29 | $80.399.689 | $6.654.781 | $0,409968 | $0,408231 |
2024-03-28 | $76.988.165 | $23.961.567 | $0,392706 | $0,409968 |
2024-03-27 | $71.252.258 | $19.723.179 | $0,359260 | $0,392706 |
2024-03-26 | $63.487.586 | $4.840.887 | $0,321608 | $0,359260 |
2024-03-25 | $60.168.671 | $5.246.781 | $0,304171 | $0,321608 |
2024-03-24 | $56.933.441 | $3.941.293 | $0,287783 | $0,304171 |
2024-03-23 | $55.808.306 | $3.616.042 | $0,282523 | $0,287783 |
2024-03-22 | $55.606.295 | $3.529.311 | $0,282073 | $0,282523 |
2024-03-21 | $56.348.784 | $4.893.307 | $0,285050 | $0,282073 |
2024-03-20 | $53.779.876 | $22.358.641 | $0,271095 | $0,285050 |
Menginginkan data dalam mata uang lain? Gunakan API kami