wax  (WAXP)
WAX (WAXP)
$0,04242370 -2.9%
0,00000132 BTC 2.1%
3.506 orang menyukai ini
Kap Pasar
$63.728.614
Volume Transaksi 24 Jam
$2.549.378
24j Rendah / 24j Tinggi
$0,04117104 / $0,04401290
Suplai Beredar
1.502.193.792 / 3.770.303.327
Valuasi Dilusi Sepenuhnya
$159.950.205
Pasokan Maks
3.770.303.327
WAXP
USD

WAX EUR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-26 €53.908.483 €2.326.190 €0,03590482 N/A
2021-01-25 €53.564.306 €2.210.150 €0,03574858 €0,03590482
2021-01-24 €54.120.667 €5.573.099 €0,03621984 €0,03574858
2021-01-23 €54.280.303 €16.204.630 €0,03864641 €0,03621984
2021-01-22 €50.236.066 €4.389.643 €0,03318181 €0,03864641
2021-01-21 €54.744.089 €2.691.798 €0,03668085 €0,03318181
2021-01-20 €54.122.634 €2.010.753 €0,03577728 €0,03668085
2021-01-19 €55.575.545 €3.052.237 €0,03675055 €0,03577728
2021-01-18 €54.993.382 €7.455.368 €0,03621863 €0,03675055
2021-01-17 €55.291.219 €15.039.355 €0,03620976 €0,03621863
2021-01-16 €52.620.711 €13.071.698 €0,03463852 €0,03620976
2021-01-15 €50.472.287 €3.000.349 €0,03328073 €0,03463852
2021-01-14 €49.409.739 €1.318.901 €0,03267443 €0,03328073
2021-01-13 €47.470.104 €1.917.415 €0,03149978 €0,03267443
2021-01-12 €46.428.915 €2.350.948 €0,03057989 €0,03149978
2021-01-11 €51.545.706 €3.618.869 €0,03427148 €0,03057989
2021-01-10 €53.864.781 €5.559.234 €0,03653126 €0,03427148
2021-01-09 €56.494.003 €32.555.599 €0,03808802 €0,03653126
2021-01-08 €48.041.713 €4.795.985 €0,03272524 €0,03808802
2021-01-07 €46.293.066 €2.365.552 €0,03150146 €0,03272524
2021-01-06 €44.086.367 €1.223.997 €0,03003862 €0,03150146
2021-01-05 €43.807.083 €1.876.131 €0,02989666 €0,03003862
2021-01-04 €44.742.950 €1.600.019 €0,03018835 €0,02989666
2021-01-03 €45.572.040 €2.838.976 €0,03108070 €0,03018835
2021-01-02 €45.014.386 €1.094.818 €0,03056282 €0,03108070
2021-01-01 €43.574.522 €791.913 €0,02974802 €0,03056282
2020-12-31 €42.570.541 €735.609 €0,02908457 €0,02974802
2020-12-30 €43.453.870 €1.201.243 €0,02967192 €0,02908457
2020-12-29 €45.410.972 €896.139 €0,03104078 €0,02967192
2020-12-28 €44.477.987 €1.978.328 €0,03008742 €0,03104078
2020-12-27 €42.740.569 €664.198 €0,02925143 €0,03008742
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android