wax  (WAXP)
WAX (WAXP)
$0,03654086 -15.5%
0,00000213 BTC -5.6%
2.910 orang menyukai ini
Kap Pasar
$51.504.297
Volume Transaksi 24 Jam
$3.748.783
24j Rendah / 24j Tinggi
$0,03444864 / $0,04357793
Suplai Beredar
1.413.542.624 / 3.770.303.327
Valuasi Dilusi Sepenuhnya
$137.375.994
Pasokan Maks
3.770.303.327
WAXP
USD

WAX IDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-26 Rp819.014.274.953 Rp112.159.602.061 Rp581,77 N/A
2020-11-25 Rp799.781.267.677 Rp66.379.605.563 Rp568,71 Rp581,77
2020-11-24 Rp708.764.924.147 Rp20.690.279.737 Rp504,20 Rp568,71
2020-11-23 Rp693.407.115.330 Rp22.255.592.711 Rp494,03 Rp504,20
2020-11-22 Rp697.319.870.413 Rp18.468.689.487 Rp496,02 Rp494,03
2020-11-21 Rp674.441.395.891 Rp11.395.168.364 Rp478,62 Rp496,02
2020-11-20 Rp661.004.733.340 Rp12.007.026.894 Rp469,39 Rp478,62
2020-11-19 Rp673.669.639.018 Rp14.636.453.088 Rp475,39 Rp469,39
2020-11-18 Rp709.613.339.819 Rp10.228.669.301 Rp504,08 Rp475,39
2020-11-17 Rp706.328.293.016 Rp12.085.396.375 Rp502,72 Rp504,08
2020-11-16 Rp724.325.952.291 Rp4.901.199.575 Rp514,54 Rp502,72
2020-11-15 Rp732.772.523.058 Rp7.175.724.292 Rp521,08 Rp514,54
2020-11-14 Rp753.570.373.906 Rp11.580.454.170 Rp536,10 Rp521,08
2020-11-13 Rp730.655.676.234 Rp14.499.860.055 Rp519,65 Rp536,10
2020-11-12 Rp741.134.809.789 Rp10.817.352.080 Rp526,88 Rp519,65
2020-11-11 Rp735.835.937.360 Rp15.296.371.857 Rp525,26 Rp526,88
2020-11-10 Rp704.999.591.389 Rp6.915.468.617 Rp506,80 Rp525,26
2020-11-09 Rp681.350.109.779 Rp5.053.543.616 Rp485,45 Rp506,80
2020-11-08 Rp662.611.854.985 Rp9.128.860.980 Rp470,42 Rp485,45
2020-11-07 Rp694.760.705.853 Rp11.293.588.119 Rp496,40 Rp470,42
2020-11-06 Rp645.226.841.071 Rp7.877.988.696 Rp460,40 Rp496,40
2020-11-05 Rp642.446.313.604 Rp5.149.052.798 Rp454,93 Rp460,40
2020-11-04 Rp645.119.531.146 Rp6.315.631.971 Rp460,05 Rp454,93
2020-11-03 Rp674.679.794.479 Rp5.697.400.341 Rp484,71 Rp460,05
2020-11-02 Rp697.078.775.628 Rp3.379.183.077 Rp499,17 Rp484,71
2020-11-01 Rp700.660.940.020 Rp6.961.218.543 Rp501,57 Rp499,17
2020-10-31 Rp701.891.163.869 Rp7.308.031.497 Rp503,07 Rp501,57
2020-10-30 Rp725.824.863.735 Rp5.273.658.472 Rp525,00 Rp503,07
2020-10-29 Rp729.377.505.837 Rp13.137.839.875 Rp527,16 Rp525,00
2020-10-28 Rp774.871.581.927 Rp30.726.446.862 Rp555,66 Rp527,16
2020-10-27 Rp760.652.559.827 Rp9.998.687.906 Rp546,77 Rp555,66
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android