wax  (WAXP)
WAX (WAXP)
$0,03731486 4.3%
0,00000206 BTC -2.3%
2.903 orang menyukai ini
Kap Pasar
$52.786.457
Volume Transaksi 24 Jam
$1.258.818
24j Rendah / 24j Tinggi
$0,03566921 / $0,03789070
Suplai Beredar
1.415.341.585 / 3.770.303.327
Valuasi Dilusi Sepenuhnya
$140.616.905
Pasokan Maks
3.770.303.327
WAXP
USD

WAX MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-29 MX$1.037.450.309 MX$12.028.458 MX$0,732458 N/A
2020-11-28 MX$1.033.767.886 MX$20.828.435 MX$0,725563 MX$0,732458
2020-11-27 MX$1.036.159.311 MX$63.322.048 MX$0,733992 MX$0,725563
2020-11-26 MX$1.156.939.968 MX$158.495.818 MX$0,822120 MX$0,733992
2020-11-25 MX$1.133.273.295 MX$94.054.957 MX$0,805813 MX$0,822120
2020-11-24 MX$1.004.719.413 MX$29.325.150 MX$0,714624 MX$0,805813
2020-11-23 MX$984.067.447 MX$31.574.040 MX$0,700883 MX$0,714624
2020-11-22 MX$988.617.637 MX$26.183.783 MX$0,703232 MX$0,700883
2020-11-21 MX$956.181.929 MX$16.155.376 MX$0,678558 MX$0,703232
2020-11-20 MX$945.501.550 MX$17.154.033 MX$0,670606 MX$0,678558
2020-11-19 MX$973.676.077 MX$21.157.777 MX$0,687203 MX$0,670606
2020-11-18 MX$1.024.878.362 MX$14.778.466 MX$0,728299 MX$0,687203
2020-11-17 MX$1.016.339.053 MX$17.389.366 MX$0,723353 MX$0,728299
2020-11-16 MX$1.043.703.559 MX$7.059.016 MX$0,741079 MX$0,723353
2020-11-15 MX$1.055.853.561 MX$10.339.517 MX$0,750822 MX$0,741079
2020-11-14 MX$1.085.821.230 MX$16.686.302 MX$0,772462 MX$0,750822
2020-11-13 MX$1.064.198.718 MX$21.121.345 MX$0,756952 MX$0,772462
2020-11-12 MX$1.078.191.561 MX$15.731.214 MX$0,766225 MX$0,756952
2020-11-11 MX$1.064.281.355 MX$22.130.261 MX$0,759923 MX$0,766225
2020-11-10 MX$1.003.520.814 MX$9.851.554 MX$0,721972 MX$0,759923
2020-11-09 MX$985.522.460 MX$7.303.528 MX$0,701584 MX$0,721972
2020-11-08 MX$960.304.144 MX$13.230.193 MX$0,681763 MX$0,701584
2020-11-07 MX$1.006.896.541 MX$16.367.470 MX$0,719411 MX$0,681763
2020-11-06 MX$930.824.441 MX$11.354.011 MX$0,663540 MX$0,719411
2020-11-05 MX$926.441.809 MX$7.506.918 MX$0,663248 MX$0,663540
2020-11-04 MX$931.626.092 MX$9.175.049 MX$0,668332 MX$0,663248
2020-11-03 MX$986.941.198 MX$8.333.519 MX$0,708974 MX$0,668332
2020-11-02 MX$1.013.968.421 MX$4.911.111 MX$0,725461 MX$0,708974
2020-11-01 MX$1.017.410.800 MX$10.108.197 MX$0,728319 MX$0,725461
2020-10-31 MX$1.019.160.434 MX$10.611.412 MX$0,730469 MX$0,728319
2020-10-30 MX$1.057.807.646 MX$7.598.923 MX$0,756477 MX$0,730469
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android