wax  (WAXP)
WAX (WAXP)
$0,03786217 0.7%
0,00000295 BTC 0.7%
2.668 orang menyukai ini
Kap Pasar
$51.859.321
Volume Transaksi 24 Jam
$444.226
24j Rendah / 24j Tinggi
$0,03716349 / $0,03805841
Suplai Beredar
1.370.721.431 / 3.770.303.327
Valuasi Dilusi Sepenuhnya
$142.644.134
Pasokan Maks
3.770.303.327
WAXP
USD

WAX UAH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-21 ₴1.448.959.490 ₴11.527.190 ₴1,05 N/A
2020-10-20 ₴1.493.118.088 ₴6.974.443 ₴1,09 ₴1,05
2020-10-19 ₴1.499.086.782 ₴5.701.685 ₴1,09 ₴1,09
2020-10-18 ₴1.508.663.711 ₴7.962.325 ₴1,10 ₴1,09
2020-10-17 ₴1.488.326.103 ₴13.698.256 ₴1,09 ₴1,10
2020-10-16 ₴1.528.593.812 ₴24.199.866 ₴1,11 ₴1,09
2020-10-15 ₴1.534.735.752 ₴19.239.351 ₴1,12 ₴1,11
2020-10-14 ₴1.586.838.836 ₴29.498.960 ₴1,16 ₴1,12
2020-10-13 ₴1.574.254.282 ₴19.525.006 ₴1,15 ₴1,16
2020-10-12 ₴1.572.482.938 ₴17.154.593 ₴1,16 ₴1,15
2020-10-11 ₴1.615.075.288 ₴37.670.789 ₴1,18 ₴1,16
2020-10-10 ₴1.651.714.251 ₴92.886.169 ₴1,21 ₴1,18
2020-10-09 ₴1.573.709.349 ₴145.787.521 ₴1,15 ₴1,21
2020-10-08 ₴1.499.560.288 ₴118.718.639 ₴1,10 ₴1,15
2020-10-07 ₴1.412.093.505 ₴98.509.571 ₴1,04 ₴1,10
2020-10-06 ₴1.499.433.717 ₴14.575.832 ₴1,10 ₴1,04
2020-10-05 ₴1.440.619.368 ₴9.633.285 ₴1,06 ₴1,10
2020-10-04 ₴1.455.405.415 ₴14.663.036 ₴1,07 ₴1,06
2020-10-03 ₴1.423.580.295 ₴27.055.139 ₴1,05 ₴1,07
2020-10-02 ₴1.456.990.558 ₴26.398.177 ₴1,07 ₴1,05
2020-10-01 ₴1.579.182.843 ₴20.736.059 ₴1,16 ₴1,07
2020-09-30 ₴1.539.282.049 ₴31.301.319 ₴1,13 ₴1,16
2020-09-29 ₴1.466.791.587 ₴23.229.695 ₴1,09 ₴1,13
2020-09-28 ₴1.482.898.498 ₴16.842.682 ₴1,10 ₴1,09
2020-09-27 ₴1.468.007.409 ₴18.739.993 ₴1,09 ₴1,10
2020-09-26 ₴1.453.587.455 ₴17.610.972 ₴1,08 ₴1,09
2020-09-25 ₴1.450.836.237 ₴33.530.454 ₴1,08 ₴1,08
2020-09-24 ₴1.382.415.529 ₴55.185.641 ₴1,03 ₴1,08
2020-09-23 ₴1.581.562.965 ₴265.424.278 ₴1,18 ₴1,03
2020-09-22 ₴1.755.623.956 ₴118.747.687 ₴1,27 ₴1,18
2020-09-21 ₴1.433.835.100 ₴12.791.520 ₴1,07 ₴1,27
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android