wax  (WAXP)
WAX (WAXP)
$0,03764115 -1.3%
0,00000351 BTC -1.3%
2.378 orang menyukai ini
Kapitalisasi Pasar
$50.488.611
Volume Transaksi 24 Jam
$681.826
24j Rendah / 24j Tinggi
$0,03644108 / $0,03836330
Suplai Beredar
1.344.049.212 / 3.770.303.327
Fully Diluted Valuation
$141.629.768
Max Supply
3.770.303.327
WAXP
USD

WAX USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 $51.362.295 $1.187.040 $0,03832267 N/A
2020-09-24 $49.050.510 $1.958.083 $0,03656955 $0,03832267
2020-09-23 $56.067.376 $9.409.453 $0,04199118 $0,03656955
2020-09-22 $62.173.841 $4.205.342 $0,04489569 $0,04199118
2020-09-21 $50.911.173 $454.188 $0,03804413 $0,04489569
2020-09-20 $51.611.671 $306.629 $0,03847949 $0,03804413
2020-09-19 $51.136.621 $524.063 $0,03811652 $0,03847949
2020-09-18 $50.260.580 $505.661 $0,03750679 $0,03811652
2020-09-17 $49.351.527 $709.809 $0,03689513 $0,03750679
2020-09-16 $51.003.618 $760.837 $0,03822684 $0,03689513
2020-09-15 $53.394.928 $529.559 $0,04012000 $0,03822684
2020-09-14 $53.424.028 $789.411 $0,04016332 $0,04012000
2020-09-13 $56.001.673 $1.099.979 $0,04211748 $0,04016332
2020-09-12 $38.938.626 $1.275.677 $0,04104543 $0,04211748
2020-09-11 $40.548.334 $2.540.163 $0,04268212 $0,04104543
2020-09-10 $35.090.493 $648.427 $0,03677446 $0,04268212
2020-09-09 $34.080.404 $695.861 $0,03588730 $0,03677446
2020-09-08 $33.561.861 $957.485 $0,03527531 $0,03588730
2020-09-07 $34.874.584 $1.188.448 $0,03672098 $0,03527531
2020-09-06 $34.299.650 $1.079.247 $0,03626207 $0,03672098
2020-09-05 $37.390.295 $1.509.952 $0,03936988 $0,03626207
2020-09-04 $35.629.423 $1.928.762 $0,03767796 $0,03936988
2020-09-03 $44.319.094 $1.856.074 $0,04675396 $0,03767796
2020-09-02 $46.289.006 $1.610.921 $0,04855738 $0,04675396
2020-09-01 $46.899.804 $1.474.259 $0,04919828 $0,04855738
2020-08-31 $48.009.838 $1.461.321 $0,050501 $0,04919828
2020-08-30 $47.151.324 $1.654.654 $0,04964331 $0,050501
2020-08-29 $46.384.970 $2.172.474 $0,04887048 $0,04964331
2020-08-28 $44.840.471 $2.875.044 $0,04725717 $0,04887048
2020-08-27 $48.235.791 $1.672.615 $0,050897 $0,04725717
2020-08-26 $47.592.555 $2.401.566 $0,050073 $0,050897
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android