Winerz USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-16 | $0,000000000000000000 | $60,29 | $0,00019437 | N/A |
| 2024-09-15 | $0,000000000000000000 | $406,74 | $0,00019341 | $0,00019437 |
| 2024-09-14 | $0,000000000000000000 | $40,80 | $0,00019962 | $0,00019341 |
| 2024-09-13 | $0,000000000000000000 | $820,40 | $0,00019545 | $0,00019962 |
| 2024-09-12 | $0,000000000000000000 | $210,67 | $0,00018582 | $0,00019545 |
| 2024-09-11 | $0,000000000000000000 | $16,76 | $0,00019189 | $0,00018582 |
| 2024-09-10 | $0,000000000000000000 | $778,06 | $0,00020122 | $0,00019189 |
| 2024-09-09 | $0,000000000000000000 | $243,96 | $0,00020010 | $0,00020122 |
| 2024-09-08 | $0,000000000000000000 | $462,32 | $0,00020006 | $0,00020010 |
| 2024-09-07 | $0,000000000000000000 | $278,97 | $0,00020223 | $0,00020006 |
| 2024-09-06 | $0,000000000000000000 | $57,96 | $0,00019801 | $0,00020223 |
| 2024-09-05 | $0,000000000000000000 | $19,90 | $0,00019687 | $0,00019801 |
| 2024-09-04 | $0,000000000000000000 | $57,57 | $0,00020341 | $0,00019687 |
| 2024-09-03 | $0,000000000000000000 | $1.062,51 | $0,00020609 | $0,00020341 |
| 2024-09-02 | $0,000000000000000000 | $1,50 | $0,00019999 | $0,00020609 |
| 2024-09-01 | $0,000000000000000000 | $6,24 | $0,00019466 | $0,00019999 |
| 2024-08-31 | $0,000000000000000000 | $232,98 | $0,00020177 | $0,00019466 |
| 2024-08-30 | $0,000000000000000000 | $201,38 | $0,00020939 | $0,00020177 |
| 2024-08-29 | $0,000000000000000000 | $2.625,28 | $0,00020552 | $0,00020939 |
| 2024-08-28 | $0,000000000000000000 | $10.248,31 | $0,00023123 | $0,00020552 |
| 2024-08-27 | $0,000000000000000000 | $232,05 | $0,00018737 | $0,00023123 |
| 2024-08-26 | $0,000000000000000000 | $1.855,21 | $0,00019426 | $0,00018737 |
| 2024-08-25 | $0,000000000000000000 | $909,93 | $0,00021789 | $0,00019426 |
| 2024-08-24 | $0,000000000000000000 | $514,22 | $0,00021578 | $0,00021789 |
| 2024-08-23 | $0,000000000000000000 | $214,40 | $0,00022763 | $0,00021578 |
| 2024-08-22 | $0,000000000000000000 | $2.168,07 | $0,00023077 | $0,00022763 |
| 2024-08-21 | $0,000000000000000000 | $704,05 | $0,00023943 | $0,00023077 |
| 2024-08-20 | $0,000000000000000000 | $198,25 | $0,00025137 | $0,00023943 |
| 2024-08-19 | $0,000000000000000000 | $775,35 | $0,00024968 | $0,00025137 |
| 2024-08-18 | $0,000000000000000000 | $1.241,17 | $0,00024858 | $0,00024968 |
| 2024-08-17 | $0,000000000000000000 | $3.951,37 | $0,00024543 | $0,00024858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
